Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $2.69
-0.74%
$526 $114,154
Jul 7, 11 AM $2.71
+1.12%
$530 $83,691
Jul 7, 10 AM $2.68
+0.00%
$524 $32,634
Jul 7, 9 AM $2.68
+0.00%
$524 $20,489
Jul 7, 8 AM $2.68
+0.37%
$524 $10,621
Jul 7, 7 AM $2.67
-1.11%
$522 $19.18 million
Jul 7, 6 AM $2.7
+1.12%
$528 $19.18 million
Jul 7, 5 AM $2.67
-0.37%
$522 $19.18 million
Jul 7, 4 AM $2.68
-0.74%
$524 $19.18 million
Jul 7, 3 AM $2.7
+1.12%
$528 $19.18 million
Jul 7, 2 AM $2.67
-0.37%
$522 $19.18 million
Jul 7, 1 AM $2.68
-0.74%
$524 $19.18 million
Jul 7, 12 AM $2.7
+0.00%
$528 $19.18 million
Jul 6, 11 PM $2.7
+0.00%
$528 $19.18 million
Jul 6, 10 PM $2.7
+0.00%
$528 $19.14 million
Jul 6, 9 PM $2.7
+0.00%
$528 $19.12 million
Jul 6, 8 PM $2.7
+0.37%
$528 $19.1 million
Jul 6, 7 PM $2.7
+0.75%
$528 $17.1 million
Jul 6, 6 PM $2.68
+0.00%
$524 $13.99 million
Jul 6, 5 PM $2.68
-1.11%
$524 $12.9 million
Jul 6, 4 PM $2.71
-0.37%
$530 $10.16 million
Jul 6, 3 PM $2.72
+0.74%
$532 $8.78 million
Jul 6, 2 PM $2.7
+0.37%
$528 $6.2 million
Jul 6, 1 PM $2.69
-1.10%
$526 $3.54 million
Jul 6, 12 PM $2.72
+0.00%
$532 $231,708
Jul 6, 11 AM $2.72
+0.37%
$532 $191,925
Jul 6, 10 AM $2.71
-0.37%
$530 $87,992
Jul 6, 9 AM $2.72
+0.00%
$532 $79,839
Jul 6, 8 AM $2.72
+0.00%
$532 $69,477
Jul 6, 7 AM $2.72
+0.37%
$532 $19,362
Jul 6, 6 AM $2.71
-0.37%
$530 $19,286
Jul 6, 5 AM $2.72
-0.73%
$532 $16,228
Jul 6, 4 AM $2.74
+0.00%
$536 $14,126
Jul 6, 3 AM $2.74
+0.00%
$536 $14,112
Jul 6, 2 AM $2.74
-0.36%
$536 $13,972
Jul 6, 1 AM $2.75
-1.79%
$538 $10,932
Jul 6, 12 AM $2.8
+2.94%
$548 $4,132
Jul 5, 11 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 10 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 9 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 8 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 7 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 6 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 5 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 4 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 3 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 2 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 1 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 12 PM $2.72
+0.00%
$532 $41.12 million
Jul 5, 11 AM $2.72
+0.00%
$532 $41.12 million