Virgin Galactic (Reality Tokenized) Historical Data

rSPCE
Download
Date Close Price change Market cap Trading volume
Today $ 3.77
-0.79%
$ 745 $ 108.13 million
Yesterday $ 3.87
+0.00%
$ 761 $ 28.9 million
Jun 13, 2026 $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 12, 2026 $ 3.87
-40.55%
$ 757 $ 631.46 million
Jun 11, 2026 $ 6.51
+41.52%
$ 1,273 $ 710.67 million
Jun 10, 2026 $ 4.6
+0.66%
$ 900 $ 159.89 million
Jun 9, 2026 $ 4.57
+8.81%
$ 894 $ 249.99 million
Jun 8, 2026 $ 4.2
-3.67%
$ 821 $ 117.7 million
Jun 7, 2026 $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 6, 2026 $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 5, 2026 $ 4.36
-9.17%
$ 853 $ 151.72 million
Download