NexusAI Historical Data

NEXUSAI
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000778
-3.13%
$ -- $ 6,381
May 27 $ 0.00121
+7.01%
$ -- $ 16,174
May 20 $ 0.00133
-33.31%
$ 112,939 $ 56,372
May 13 $ 0.00336
-61.89%
$ 200,079 $ 111,532
May 6 $ 0.00821
-46.32%
$ 882,373 $ 279,580
Apr 29 $ 0.0124
-39.07%
$ 1.53 million $ 393,697
Apr 22 $ 0.0192
+6.51%
$ 2.03 million $ 435,664
Apr 15 $ 0.0196
-11.81%
$ 1.81 million $ 454,429
Apr 8 $ 0.0214
-16.01%
$ 2.22 million $ 1.9 million
Apr 1 $ 0.0345
+152.23%
$ 2.57 million $ 2.32 million
Mar 25 $ 0.0138
-6.41%
$ 1.37 million $ 1.89 million
Mar 18 $ 0.0125
-13.89%
$ 1.47 million $ 453,069
Download