NexusAI Historical Data

NEXUSAI
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000778
-3.13%
$-- $6,381
May 27 $0.00121
+7.01%
$-- $16,174
May 20 $0.00133
-33.31%
$112,939 $56,372
May 13 $0.00336
-61.89%
$200,079 $111,532
May 6 $0.00821
-46.32%
$882,373 $279,580
Apr 29 $0.0124
-39.07%
$1.53 million $393,697
Apr 22 $0.0192
+6.51%
$2.03 million $435,664
Apr 15 $0.0196
-11.81%
$1.81 million $454,429
Apr 8 $0.0214
-16.01%
$2.22 million $1.9 million
Apr 1 $0.0345
+152.23%
$2.57 million $2.32 million
Mar 25 $0.0138
-6.41%
$1.37 million $1.89 million
Mar 18 $0.0125
-13.89%
$1.47 million $453,069
Download