NexusAI Historical Data

NEXUSAI
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000778
-3.30%
$ 77,837 $ 3,137
Jun 6, 2024 $ 0.000805
+0.19%
$ 80,507 $ 3,244
May 31, 2024 $ 0.00121
+0.39%
$ 120,869 $ 5,847
May 30, 2024 $ 0.0012
+0.05%
$ 120,419 $ 5,819
May 28, 2024 $ 0.00122
-0.50%
$ -- $ 2,250
May 27, 2024 $ 0.00123
+8.88%
$ 122,983 $ 2,258
May 26, 2024 $ 0.00113
-13.15%
$ 112,939 $ 18,294
May 23, 2024 $ 0.00133
+2.47%
$ -- $ 2,417
May 22, 2024 $ 0.0013
-40.01%
$ 130,335 $ 9,977
May 21, 2024 $ 0.00217
-14.67%
$ 217,350 $ 19,917
May 20, 2024 $ 0.00255
+27.23%
$ 254,651 $ 24,062
May 19, 2024 $ 0.002
-48.95%
$ 200,079 $ 70,887
May 18, 2024 $ 0.00336
-41.82%
$ 336,119 $ 43,765
May 17, 2024 $ 0.00577
+22.58%
$ 577,383 $ 4,660
May 16, 2024 $ 0.00471
-30.78%
$ 470,905 $ 27,814
May 15, 2024 $ 0.00681
+8.72%
$ 680,916 $ 11,649
May 14, 2024 $ 0.00626
-24.16%
$ 626,398 $ 14,092
May 13, 2024 $ 0.00826
-6.40%
$ 825,650 $ 9,551
May 12, 2024 $ 0.00882
+7.50%
$ 882,373 $ 7,910
May 11, 2024 $ 0.00821
+15.33%
$ 820,531 $ 11,486
May 10, 2024 $ 0.00712
+1.81%
$ 711,682 $ 14,268
May 9, 2024 $ 0.00699
+0.64%
$ 698,806 $ 8,817
May 8, 2024 $ 0.00694
-14.44%
$ 694,278 $ 50,547
May 7, 2024 $ 0.00813
-29.16%
$ 812,949 $ 121,449
May 6, 2024 $ 0.0115
-24.94%
$ 1.15 million $ 73,013
May 5, 2024 $ 0.0153
+23.61%
$ 1.53 million $ 24,381
May 4, 2024 $ 0.0124
+1.68%
$ 1.24 million $ 16,723
May 3, 2024 $ 0.012
+2.66%
$ 1.2 million $ 93,671
May 2, 2024 $ 0.0117
-7.80%
$ 1.17 million $ 53,538
May 1, 2024 $ 0.0126
-27.28%
$ 1.27 million $ 130,352
Apr 30, 2024 $ 0.0174
-5.99%
$ 1.74 million $ 55,572
Apr 29, 2024 $ 0.0185
-8.74%
$ 1.85 million $ 43,841
Apr 28, 2024 $ 0.0203
+5.43%
$ 2.03 million $ 44,233
Apr 27, 2024 $ 0.0192
+9.90%
$ 1.92 million $ 20,643
Apr 26, 2024 $ 0.0175
-7.42%
$ 1.75 million $ 35,249
Apr 25, 2024 $ 0.0189
-28.18%
$ 1.89 million $ 100,988
Apr 24, 2024 $ 0.0263
+57.04%
$ 2.63 million $ 183,011
Apr 23, 2024 $ 0.0168
-15.71%
$ 1.68 million $ 37,575
Apr 22, 2024 $ 0.0199
+10.06%
$ 1.99 million $ 58,197
Apr 21, 2024 $ 0.0181
-7.85%
$ 1.81 million $ 21,505
Apr 20, 2024 $ 0.0196
+17.74%
$ 1.96 million $ 15,832
Apr 19, 2024 $ 0.0167
-30.76%
$ 1.67 million $ 110,521
Apr 18, 2024 $ 0.0241
-9.07%
$ 2.41 million $ 97,424
Apr 17, 2024 $ 0.0259
+56.55%
$ 2.59 million $ 106,837
Apr 16, 2024 $ 0.0165
-18.68%
$ 1.65 million $ 46,869
Apr 15, 2024 $ 0.0203
-8.53%
$ 2.03 million $ 76,945
Apr 14, 2024 $ 0.0222
+3.86%
$ 2.22 million $ 55,052
Apr 13, 2024 $ 0.0214
-19.90%
$ 2.14 million $ 121,112
Apr 12, 2024 $ 0.0268
-21.79%
$ 2.68 million $ 206,096
Apr 11, 2024 $ 0.0343
-23.41%
$ 3.43 million $ 155,588
Download