NexusAI Historical Data

NEXUSAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0447
+22.04%
$4.47 million $375,129
Apr 9, 2024 $0.0366
-0.33%
$3.66 million $468,099
Apr 8, 2024 $0.0367
+43.94%
$3.67 million $575,123
Apr 7, 2024 $0.0257
-26.73%
$2.57 million $296,758
Apr 6, 2024 $0.0345
+56.98%
$3.45 million $611,465
Apr 5, 2024 $0.022
+37.46%
$2.2 million $735,928
Apr 4, 2024 $0.016
+146.55%
$1.6 million $616,553
Apr 3, 2024 $0.00651
-23.59%
$650,606 $42,390
Apr 2, 2024 $0.00851
-12.94%
$851,497 $231,084
Apr 1, 2024 $0.00979
-28.32%
$979,128 $81,058
Mar 31, 2024 $0.0137
-0.86%
$1.37 million $37,898
Mar 30, 2024 $0.0138
-19.32%
$1.38 million $306,888
Mar 29, 2024 $0.0166
-8.76%
$1.66 million $165,749
Mar 28, 2024 $0.0183
-11.00%
$1.83 million $327,181
Mar 27, 2024 $0.0205
+79.36%
$2.05 million $508,399
Mar 26, 2024 $0.0144
-23.55%
$1.44 million $105,615
Mar 25, 2024 $0.019
+29.22%
$1.9 million $474,976
Mar 24, 2024 $0.0147
+18.19%
$1.47 million $128,793
Mar 23, 2024 $0.0125
-29.17%
$1.25 million $124,618
Mar 22, 2024 $0.0176
+21.24%
$1.76 million $328,451
Download