NexusAI Historical Data

NEXUSAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0447
+22.04%
$ 4.47 million $ 375,129
Apr 9, 2024 $ 0.0366
-0.33%
$ 3.66 million $ 468,099
Apr 8, 2024 $ 0.0367
+43.94%
$ 3.67 million $ 575,123
Apr 7, 2024 $ 0.0257
-26.73%
$ 2.57 million $ 296,758
Apr 6, 2024 $ 0.0345
+56.98%
$ 3.45 million $ 611,465
Apr 5, 2024 $ 0.022
+37.46%
$ 2.2 million $ 735,928
Apr 4, 2024 $ 0.016
+146.55%
$ 1.6 million $ 616,553
Apr 3, 2024 $ 0.00651
-23.59%
$ 650,606 $ 42,390
Apr 2, 2024 $ 0.00851
-12.94%
$ 851,497 $ 231,084
Apr 1, 2024 $ 0.00979
-28.32%
$ 979,128 $ 81,058
Mar 31, 2024 $ 0.0137
-0.86%
$ 1.37 million $ 37,898
Mar 30, 2024 $ 0.0138
-19.32%
$ 1.38 million $ 306,888
Mar 29, 2024 $ 0.0166
-8.76%
$ 1.66 million $ 165,749
Mar 28, 2024 $ 0.0183
-11.00%
$ 1.83 million $ 327,181
Mar 27, 2024 $ 0.0205
+79.36%
$ 2.05 million $ 508,399
Mar 26, 2024 $ 0.0144
-23.55%
$ 1.44 million $ 105,615
Mar 25, 2024 $ 0.019
+29.22%
$ 1.9 million $ 474,976
Mar 24, 2024 $ 0.0147
+18.19%
$ 1.47 million $ 128,793
Mar 23, 2024 $ 0.0125
-29.17%
$ 1.25 million $ 124,618
Mar 22, 2024 $ 0.0176
+21.24%
$ 1.76 million $ 328,451
Download