NexusAI Historical Data

NEXUSAI
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.000778
-3.30%
$77,837 $3,137
Jun 6, 2024 $0.000805
+0.19%
$80,507 $3,244
May 31, 2024 $0.00121
+0.39%
$120,869 $5,847
May 30, 2024 $0.0012
+0.05%
$120,419 $5,819
May 28, 2024 $0.00122
-0.50%
$-- $2,250
May 27, 2024 $0.00123
+8.88%
$122,983 $2,258
May 26, 2024 $0.00113
-13.15%
$112,939 $18,294
May 23, 2024 $0.00133
+2.47%
$-- $2,417
May 22, 2024 $0.0013
-40.01%
$130,335 $9,977
May 21, 2024 $0.00217
-14.67%
$217,350 $19,917
May 20, 2024 $0.00255
+27.23%
$254,651 $24,062
May 19, 2024 $0.002
-48.95%
$200,079 $70,887
May 18, 2024 $0.00336
-41.82%
$336,119 $43,765
May 17, 2024 $0.00577
+22.58%
$577,383 $4,660
May 16, 2024 $0.00471
-30.78%
$470,905 $27,814
May 15, 2024 $0.00681
+8.72%
$680,916 $11,649
May 14, 2024 $0.00626
-24.16%
$626,398 $14,092
May 13, 2024 $0.00826
-6.40%
$825,650 $9,551
May 12, 2024 $0.00882
+7.50%
$882,373 $7,910
May 11, 2024 $0.00821
+15.33%
$820,531 $11,486
May 10, 2024 $0.00712
+1.81%
$711,682 $14,268
May 9, 2024 $0.00699
+0.64%
$698,806 $8,817
May 8, 2024 $0.00694
-14.44%
$694,278 $50,547
May 7, 2024 $0.00813
-29.16%
$812,949 $121,449
May 6, 2024 $0.0115
-24.94%
$1.15 million $73,013
May 5, 2024 $0.0153
+23.61%
$1.53 million $24,381
May 4, 2024 $0.0124
+1.68%
$1.24 million $16,723
May 3, 2024 $0.012
+2.66%
$1.2 million $93,671
May 2, 2024 $0.0117
-7.80%
$1.17 million $53,538
May 1, 2024 $0.0126
-27.28%
$1.27 million $130,352
Apr 30, 2024 $0.0174
-5.99%
$1.74 million $55,572
Apr 29, 2024 $0.0185
-8.74%
$1.85 million $43,841
Apr 28, 2024 $0.0203
+5.43%
$2.03 million $44,233
Apr 27, 2024 $0.0192
+9.90%
$1.92 million $20,643
Apr 26, 2024 $0.0175
-7.42%
$1.75 million $35,249
Apr 25, 2024 $0.0189
-28.18%
$1.89 million $100,988
Apr 24, 2024 $0.0263
+57.04%
$2.63 million $183,011
Apr 23, 2024 $0.0168
-15.71%
$1.68 million $37,575
Apr 22, 2024 $0.0199
+10.06%
$1.99 million $58,197
Apr 21, 2024 $0.0181
-7.85%
$1.81 million $21,505
Apr 20, 2024 $0.0196
+17.74%
$1.96 million $15,832
Apr 19, 2024 $0.0167
-30.76%
$1.67 million $110,521
Apr 18, 2024 $0.0241
-9.07%
$2.41 million $97,424
Apr 17, 2024 $0.0259
+56.55%
$2.59 million $106,837
Apr 16, 2024 $0.0165
-18.68%
$1.65 million $46,869
Apr 15, 2024 $0.0203
-8.53%
$2.03 million $76,945
Apr 14, 2024 $0.0222
+3.86%
$2.22 million $55,052
Apr 13, 2024 $0.0214
-19.90%
$2.14 million $121,112
Apr 12, 2024 $0.0268
-21.79%
$2.68 million $206,096
Apr 11, 2024 $0.0343
-23.41%
$3.43 million $155,588
Download