Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00339
-2.31%
$-- $46,446
Jul 3, 2026 $0.00349
+7.38%
$3.49 million $49,464
Jul 2, 2026 $0.00326
-3.26%
$3.26 million $185,257
Jul 1, 2026 $0.00337
+4.98%
$3.37 million $296,085
Jun 30, 2026 $0.00322
-10.56%
$3.22 million $322,094
Jun 29, 2026 $0.00362
+5.23%
$3.62 million $1.28 million
Jun 28, 2026 $0.00345
+11.29%
$3.45 million $499,110
Jun 27, 2026 $0.0031
-7.46%
$3.1 million $501,365
Jun 26, 2026 $0.00335
-12.30%
$3.35 million $2.56 million
Jun 25, 2026 $0.00376
+22.48%
$3.76 million $880,317
Jun 24, 2026 $0.00307
+4.78%
$3.07 million $1.45 million
Jun 23, 2026 $0.00293
+11.41%
$2.93 million $1.24 million
Jun 22, 2026 $0.00263
+0.00%
$2.63 million $16,706
Jun 21, 2026 $0.00263
-1.87%
$2.63 million $17,300
Jun 20, 2026 $0.00268
+2.29%
$2.68 million $31,362
Jun 19, 2026 $0.00261
-2.25%
$2.61 million $13,785
Jun 18, 2026 $0.00266
-3.27%
$2.66 million $24,539
Jun 17, 2026 $0.00274
-1.08%
$2.74 million $29,136
Jun 16, 2026 $0.00277
-2.12%
$2.77 million $35,916
Jun 15, 2026 $0.00283
-1.05%
$2.83 million $55,558
Jun 14, 2026 $0.00286
+4.00%
$2.86 million $237,700
Jun 13, 2026 $0.00275
+1.48%
$2.75 million $22,404
Jun 12, 2026 $0.0027
-1.46%
$2.7 million $17,245
Jun 11, 2026 $0.00274
+3.01%
$2.74 million $27,081
Jun 10, 2026 $0.00265
-2.93%
$2.65 million $158,817
Jun 9, 2026 $0.00265
-3.28%
$2.65 million $29,739
Jun 8, 2026 $0.00274
+0.00%
$2.74 million $31,359
Jun 7, 2026 $0.00274
+1.11%
$2.74 million $79,377
Jun 6, 2026 $0.00271
-2.17%
$2.71 million $49,452
Jun 5, 2026 $0.00275
-6.78%
$2.75 million $87,596
Jun 4, 2026 $0.00295
-6.65%
$2.95 million $129,225
Jun 3, 2026 $0.00318
+0.63%
$3.18 million $98,852
Jun 2, 2026 $0.00316
-8.93%
$3.16 million $69,080
Jun 1, 2026 $0.00348
-0.85%
$3.48 million $35,966
May 31, 2026 $0.00349
+1.45%
$3.51 million $45,024
May 30, 2026 $0.00344
+2.08%
$3.44 million $143,889
May 29, 2026 $0.00337
+0.90%
$3.37 million $68,705
May 28, 2026 $0.00334
-2.62%
$3.34 million $42,177
May 27, 2026 $0.00343
+1.78%
$3.43 million $36,121
May 26, 2026 $0.00337
-3.99%
$3.37 million $36,309
May 25, 2026 $0.00351
+0.29%
$3.51 million $15,480
May 24, 2026 $0.0035
-3.31%
$3.5 million $21,975
May 23, 2026 $0.00363
+2.25%
$3.62 million $48,027
May 22, 2026 $0.00355
-3.01%
$3.55 million $96,602
May 21, 2026 $0.00366
+3.68%
$3.66 million $32,593
May 20, 2026 $0.00353
+2.32%
$3.53 million $20,198
May 19, 2026 $0.00345
-1.43%
$3.45 million $24,684
May 18, 2026 $0.00348
-1.69%
$3.5 million $178,823
May 17, 2026 $0.00351
-0.28%
$3.54 million $34,964
May 16, 2026 $0.00352
-4.61%
$3.52 million $47,149
Download