GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00264
+0.00%
$ -- $ 29,975
Yesterday $ 0.00274
+0.00%
$ 2.74 million $ 31,359
Jun 7, 2026 $ 0.00274
+1.11%
$ 2.74 million $ 79,377
Jun 6, 2026 $ 0.00271
-2.17%
$ 2.71 million $ 49,452
Jun 5, 2026 $ 0.00275
-6.78%
$ 2.75 million $ 87,596
Jun 4, 2026 $ 0.00295
-6.65%
$ 2.95 million $ 129,225
Jun 3, 2026 $ 0.00318
+0.63%
$ 3.18 million $ 98,852
Jun 2, 2026 $ 0.00316
-8.93%
$ 3.16 million $ 69,080
Jun 1, 2026 $ 0.00348
-0.85%
$ 3.48 million $ 35,966
May 31, 2026 $ 0.00349
+1.45%
$ 3.51 million $ 45,024
May 30, 2026 $ 0.00344
+2.08%
$ 3.44 million $ 143,889
May 29, 2026 $ 0.00337
+0.90%
$ 3.37 million $ 68,705
May 28, 2026 $ 0.00334
-2.62%
$ 3.34 million $ 42,177
May 27, 2026 $ 0.00343
+1.78%
$ 3.43 million $ 36,121
May 26, 2026 $ 0.00337
-3.99%
$ 3.37 million $ 36,309
May 25, 2026 $ 0.00351
+0.29%
$ 3.51 million $ 15,480
May 24, 2026 $ 0.0035
-3.31%
$ 3.5 million $ 21,975
May 23, 2026 $ 0.00363
+2.25%
$ 3.62 million $ 48,027
May 22, 2026 $ 0.00355
-3.01%
$ 3.55 million $ 96,602
May 21, 2026 $ 0.00366
+3.68%
$ 3.66 million $ 32,593
May 20, 2026 $ 0.00353
+2.32%
$ 3.53 million $ 20,198
May 19, 2026 $ 0.00345
-1.43%
$ 3.45 million $ 24,684
May 18, 2026 $ 0.00348
-1.69%
$ 3.5 million $ 178,823
May 17, 2026 $ 0.00351
-0.28%
$ 3.54 million $ 34,964
May 16, 2026 $ 0.00352
-4.61%
$ 3.52 million $ 47,149
May 15, 2026 $ 0.00369
-4.65%
$ 3.69 million $ 48,959
May 14, 2026 $ 0.00387
-1.02%
$ 3.87 million $ 59,559
May 13, 2026 $ 0.0039
-6.47%
$ 3.9 million $ 70,989
May 12, 2026 $ 0.00416
+1.46%
$ 4.16 million $ 70,745
May 11, 2026 $ 0.00411
-0.96%
$ 4.11 million $ 64,354
May 10, 2026 $ 0.00415
+5.33%
$ 4.15 million $ 162,207
May 9, 2026 $ 0.00395
-0.50%
$ 3.95 million $ 79,185
May 8, 2026 $ 0.00396
+3.66%
$ 3.96 million $ 153,134
May 7, 2026 $ 0.0038
+1.60%
$ 3.8 million $ 57,750
May 6, 2026 $ 0.00374
+0.81%
$ 3.74 million $ 66,214
May 5, 2026 $ 0.00371
+3.06%
$ 3.71 million $ 56,140
May 4, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 100,663
May 3, 2026 $ 0.00361
-0.55%
$ 3.61 million $ 23,829
May 2, 2026 $ 0.00363
+1.68%
$ 3.63 million $ 28,887
May 1, 2026 $ 0.00357
-0.56%
$ 3.57 million $ 66,977
Apr 30, 2026 $ 0.00359
-5.28%
$ 3.59 million $ 493,754
Apr 29, 2026 $ 0.00361
-1.10%
$ 3.61 million $ 52,053
Apr 28, 2026 $ 0.00365
-0.82%
$ 3.65 million $ 36,783
Apr 27, 2026 $ 0.00368
-3.16%
$ 3.68 million $ 56,832
Apr 26, 2026 $ 0.0038
+2.43%
$ 3.8 million $ 49,927
Apr 25, 2026 $ 0.00372
-0.80%
$ 3.72 million $ 43,385
Apr 24, 2026 $ 0.00375
+0.27%
$ 3.75 million $ 42,653
Apr 23, 2026 $ 0.00373
+0.81%
$ 3.73 million $ 50,017
Apr 22, 2026 $ 0.0037
-1.33%
$ 3.7 million $ 50,797
Apr 21, 2026 $ 0.00375
+0.54%
$ 3.75 million $ 73,703
Download