GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00408
+0.00%
$ 4.08 million $ 38,685
Yesterday $ 0.00411
-0.96%
$ 4.11 million $ 64,354
May 10, 2026 $ 0.00415
+5.33%
$ 4.15 million $ 162,207
May 9, 2026 $ 0.00395
-0.50%
$ 3.95 million $ 79,185
May 8, 2026 $ 0.00396
+3.66%
$ 3.96 million $ 153,134
May 7, 2026 $ 0.0038
+1.60%
$ 3.8 million $ 57,750
May 6, 2026 $ 0.00374
+0.81%
$ 3.74 million $ 66,214
May 5, 2026 $ 0.00371
+3.06%
$ 3.71 million $ 56,140
May 4, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 100,663
May 3, 2026 $ 0.00361
-0.55%
$ 3.61 million $ 23,829
May 2, 2026 $ 0.00363
+1.68%
$ 3.63 million $ 28,887
May 1, 2026 $ 0.00357
-0.56%
$ 3.57 million $ 66,977
Apr 30, 2026 $ 0.00359
-5.28%
$ 3.59 million $ 493,754
Apr 29, 2026 $ 0.00361
-1.10%
$ 3.61 million $ 52,053
Apr 28, 2026 $ 0.00365
-0.82%
$ 3.65 million $ 36,783
Apr 27, 2026 $ 0.00368
-3.16%
$ 3.68 million $ 56,832
Apr 26, 2026 $ 0.0038
+2.43%
$ 3.8 million $ 49,927
Apr 25, 2026 $ 0.00372
-0.80%
$ 3.72 million $ 43,385
Apr 24, 2026 $ 0.00375
+0.27%
$ 3.75 million $ 42,653
Apr 23, 2026 $ 0.00373
+0.81%
$ 3.73 million $ 50,017
Apr 22, 2026 $ 0.0037
-1.33%
$ 3.7 million $ 50,797
Apr 21, 2026 $ 0.00375
+0.54%
$ 3.75 million $ 73,703
Apr 20, 2026 $ 0.00373
+2.47%
$ 3.73 million $ 53,211
Apr 19, 2026 $ 0.00364
-4.71%
$ 3.64 million $ 94,694
Apr 18, 2026 $ 0.00382
-4.98%
$ 3.82 million $ 105,306
Apr 17, 2026 $ 0.00402
-0.25%
$ 4.02 million $ 84,200
Apr 16, 2026 $ 0.00404
+3.86%
$ 4.04 million $ 86,933
Apr 15, 2026 $ 0.00388
+1.31%
$ 3.88 million $ 34,493
Apr 14, 2026 $ 0.00382
-1.04%
$ 3.82 million $ 114,119
Apr 13, 2026 $ 0.00386
+4.61%
$ 3.86 million $ 44,860
Apr 12, 2026 $ 0.00369
-4.16%
$ 3.69 million $ 93,913
Apr 11, 2026 $ 0.00388
+0.26%
$ 3.88 million $ 74,451
Apr 10, 2026 $ 0.00387
-1.28%
$ 3.87 million $ 113,413
Apr 9, 2026 $ 0.00389
+5.99%
$ 3.89 million $ 389,965
Apr 8, 2026 $ 0.00367
-1.34%
$ 3.67 million $ 79,547
Apr 7, 2026 $ 0.00372
+4.20%
$ 3.72 million $ 262,762
Apr 6, 2026 $ 0.00356
-2.73%
$ 3.56 million $ 93,386
Apr 5, 2026 $ 0.00363
+1.68%
$ 3.63 million $ 597,177
Apr 4, 2026 $ 0.00358
+2.58%
$ 3.58 million $ 69,606
Apr 3, 2026 $ 0.00353
-3.55%
$ 3.53 million $ 121,393
Apr 2, 2026 $ 0.00368
-4.42%
$ 3.68 million $ 363,831
Apr 1, 2026 $ 0.00391
-0.26%
$ 3.91 million $ 663,973
Mar 31, 2026 $ 0.00384
+10.34%
$ 3.84 million $ 1.92 million
Mar 30, 2026 $ 0.00347
+1.46%
$ 3.47 million $ 58,609
Mar 29, 2026 $ 0.00343
+1.18%
$ 3.43 million $ 46,144
Mar 28, 2026 $ 0.00339
-4.51%
$ 3.39 million $ 56,285
Mar 27, 2026 $ 0.00355
-0.56%
$ 3.55 million $ 95,479
Mar 26, 2026 $ 0.00358
-7.01%
$ 3.58 million $ 89,869
Mar 25, 2026 $ 0.00388
+0.52%
$ 3.88 million $ 108,235
Mar 24, 2026 $ 0.00387
-6.30%
$ 3.87 million $ 200,256
Download