GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.00339
-2.31%
$ -- $ 46,446
Jul 3, 2026 $ 0.00349
+7.38%
$ 3.49 million $ 49,464
Jul 2, 2026 $ 0.00326
-3.26%
$ 3.26 million $ 185,257
Jul 1, 2026 $ 0.00337
+4.98%
$ 3.37 million $ 296,085
Jun 30, 2026 $ 0.00322
-10.56%
$ 3.22 million $ 322,094
Jun 29, 2026 $ 0.00362
+5.23%
$ 3.62 million $ 1.28 million
Jun 28, 2026 $ 0.00345
+11.29%
$ 3.45 million $ 499,110
Jun 27, 2026 $ 0.0031
-7.46%
$ 3.1 million $ 501,365
Jun 26, 2026 $ 0.00335
-12.30%
$ 3.35 million $ 2.56 million
Jun 25, 2026 $ 0.00376
+22.48%
$ 3.76 million $ 880,317
Jun 24, 2026 $ 0.00307
+4.78%
$ 3.07 million $ 1.45 million
Jun 23, 2026 $ 0.00293
+11.41%
$ 2.93 million $ 1.24 million
Jun 22, 2026 $ 0.00263
+0.00%
$ 2.63 million $ 16,706
Jun 21, 2026 $ 0.00263
-1.87%
$ 2.63 million $ 17,300
Jun 20, 2026 $ 0.00268
+2.29%
$ 2.68 million $ 31,362
Jun 19, 2026 $ 0.00261
-2.25%
$ 2.61 million $ 13,785
Jun 18, 2026 $ 0.00266
-3.27%
$ 2.66 million $ 24,539
Jun 17, 2026 $ 0.00274
-1.08%
$ 2.74 million $ 29,136
Jun 16, 2026 $ 0.00277
-2.12%
$ 2.77 million $ 35,916
Jun 15, 2026 $ 0.00283
-1.05%
$ 2.83 million $ 55,558
Jun 14, 2026 $ 0.00286
+4.00%
$ 2.86 million $ 237,700
Jun 13, 2026 $ 0.00275
+1.48%
$ 2.75 million $ 22,404
Jun 12, 2026 $ 0.0027
-1.46%
$ 2.7 million $ 17,245
Jun 11, 2026 $ 0.00274
+3.01%
$ 2.74 million $ 27,081
Jun 10, 2026 $ 0.00265
-2.93%
$ 2.65 million $ 158,817
Jun 9, 2026 $ 0.00265
-3.28%
$ 2.65 million $ 29,739
Jun 8, 2026 $ 0.00274
+0.00%
$ 2.74 million $ 31,359
Jun 7, 2026 $ 0.00274
+1.11%
$ 2.74 million $ 79,377
Jun 6, 2026 $ 0.00271
-2.17%
$ 2.71 million $ 49,452
Jun 5, 2026 $ 0.00275
-6.78%
$ 2.75 million $ 87,596
Jun 4, 2026 $ 0.00295
-6.65%
$ 2.95 million $ 129,225
Jun 3, 2026 $ 0.00318
+0.63%
$ 3.18 million $ 98,852
Jun 2, 2026 $ 0.00316
-8.93%
$ 3.16 million $ 69,080
Jun 1, 2026 $ 0.00348
-0.85%
$ 3.48 million $ 35,966
May 31, 2026 $ 0.00349
+1.45%
$ 3.51 million $ 45,024
May 30, 2026 $ 0.00344
+2.08%
$ 3.44 million $ 143,889
May 29, 2026 $ 0.00337
+0.90%
$ 3.37 million $ 68,705
May 28, 2026 $ 0.00334
-2.62%
$ 3.34 million $ 42,177
May 27, 2026 $ 0.00343
+1.78%
$ 3.43 million $ 36,121
May 26, 2026 $ 0.00337
-3.99%
$ 3.37 million $ 36,309
May 25, 2026 $ 0.00351
+0.29%
$ 3.51 million $ 15,480
May 24, 2026 $ 0.0035
-3.31%
$ 3.5 million $ 21,975
May 23, 2026 $ 0.00363
+2.25%
$ 3.62 million $ 48,027
May 22, 2026 $ 0.00355
-3.01%
$ 3.55 million $ 96,602
May 21, 2026 $ 0.00366
+3.68%
$ 3.66 million $ 32,593
May 20, 2026 $ 0.00353
+2.32%
$ 3.53 million $ 20,198
May 19, 2026 $ 0.00345
-1.43%
$ 3.45 million $ 24,684
May 18, 2026 $ 0.00348
-1.69%
$ 3.5 million $ 178,823
May 17, 2026 $ 0.00351
-0.28%
$ 3.54 million $ 34,964
May 16, 2026 $ 0.00352
-4.61%
$ 3.52 million $ 47,149
Download