GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00269
+0.00%
$ -- $ 129,128
Yesterday, at 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 29,739
Yesterday, at 10 PM $ 0.00265
+0.38%
$ 2.65 million $ 29,902
Yesterday, at 9 PM $ 0.00264
-1.49%
$ 2.64 million $ 31,184
Yesterday, at 8 PM $ 0.00268
+0.37%
$ 2.68 million $ 31,227
Yesterday, at 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 32,221
Yesterday, at 6 PM $ 0.00266
+0.38%
$ 2.66 million $ 30,513
Yesterday, at 5 PM $ 0.00265
+0.38%
$ 2.65 million $ 30,753
Yesterday, at 4 PM $ 0.00262
-0.76%
$ 2.62 million $ 31,095
Yesterday, at 3 PM $ 0.00264
+0.38%
$ 2.64 million $ 28,021
Yesterday, at 2 PM $ 0.00262
-2.24%
$ 2.62 million $ 29,053
Yesterday, at 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,935
Yesterday, at 12 PM $ 0.00268
+0.37%
$ 2.68 million $ 28,077
Yesterday, at 11 AM $ 0.00268
+0.37%
$ 2.68 million $ 29,015
Yesterday, at 10 AM $ 0.00267
+0.38%
$ 2.67 million $ 29,222
Yesterday, at 9 AM $ 0.00266
-0.75%
$ 2.66 million $ 29,490
Yesterday, at 8 AM $ 0.00268
+0.37%
$ 2.68 million $ 31,334
Yesterday, at 7 AM $ 0.00267
-0.37%
$ 2.67 million $ 31,900
Yesterday, at 6 AM $ 0.00268
-0.74%
$ 2.68 million $ 31,468
Yesterday, at 5 AM $ 0.0027
-0.37%
$ 2.7 million $ 32,527
Yesterday, at 4 AM $ 0.00271
+0.74%
$ 2.71 million $ 30,160
Yesterday, at 3 AM $ 0.00267
-0.37%
$ 2.67 million $ 29,117
Yesterday, at 2 AM $ 0.0027
-1.10%
$ 2.7 million $ 30,537
Yesterday, at 1 AM $ 0.00273
+1.11%
$ 2.73 million $ 29,410
Yesterday, at 12 AM $ 0.0027
-1.46%
$ 2.7 million $ 30,729
Jun 8, 11 PM $ 0.00274
-0.72%
$ 2.74 million $ 31,359
Jun 8, 10 PM $ 0.00276
-0.72%
$ 2.76 million $ 32,584
Jun 8, 9 PM $ 0.00278
+0.36%
$ 2.78 million $ 45,708
Jun 8, 8 PM $ 0.00277
-0.36%
$ 2.77 million $ 46,935
Jun 8, 7 PM $ 0.00278
-0.36%
$ 2.78 million $ 52,429
Jun 8, 6 PM $ 0.00279
-0.36%
$ 2.79 million $ 71,360
Jun 8, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 80,323
Jun 8, 4 PM $ 0.00279
+0.36%
$ 2.79 million $ 87,529
Jun 8, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 87,951
Jun 8, 2 PM $ 0.00278
-0.36%
$ 2.78 million $ 87,536
Jun 8, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 86,761
Jun 8, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 86,304
Jun 8, 11 AM $ 0.00279
+1.45%
$ 2.79 million $ 85,965
Jun 8, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 84,909
Jun 8, 9 AM $ 0.00275
+2.23%
$ 2.75 million $ 84,321
Jun 8, 8 AM $ 0.0027
-1.10%
$ 2.7 million $ 83,080
Jun 8, 7 AM $ 0.00273
+0.37%
$ 2.73 million $ 83,406
Jun 8, 6 AM $ 0.00273
+1.11%
$ 2.73 million $ 83,567
Jun 8, 5 AM $ 0.0027
-0.74%
$ 2.7 million $ 82,984
Jun 8, 4 AM $ 0.00272
-0.73%
$ 2.72 million $ 83,465
Jun 8, 3 AM $ 0.00273
-0.73%
$ 2.73 million $ 84,701
Jun 8, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 82,708
Jun 8, 1 AM $ 0.00276
-0.36%
$ 2.76 million $ 82,743
Jun 8, 12 AM $ 0.00277
+1.09%
$ 2.77 million $ 81,669
Jun 7, 11 PM $ 0.00274
-0.36%
$ 2.74 million $ 79,377
Download