GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00394
+0.00%
$ 3.94 million $ 39,294
12:44 AM $ 0.00392
+0.00%
$ 3.92 million $ 36,887
12:39 AM $ 0.00391
+0.00%
$ 3.91 million $ 36,844
12:34 AM $ 0.00391
+0.00%
$ 3.91 million $ 35,482
12:29 AM $ 0.00391
+0.00%
$ 3.91 million $ 35,603
12:24 AM $ 0.00391
+0.00%
$ 3.91 million $ 35,793
12:19 AM $ 0.00392
+0.00%
$ 3.92 million $ 35,395
12:14 AM $ 0.0039
+0.00%
$ 3.9 million $ 35,102
12:09 AM $ 0.00389
+0.00%
$ 3.89 million $ 34,682
12:04 AM $ 0.00389
+0.00%
$ 3.89 million $ 34,644
11:59 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,493
11:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,493
11:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,236
11:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,234
11:39 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,435
11:34 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,302
11:29 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,303
11:24 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,303
11:19 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,303
11:14 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,271
11:09 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,271
11:04 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,174
10:59 PM $ 0.0039
+0.00%
$ 3.9 million $ 33,825
10:54 PM $ 0.0039
+0.00%
$ 3.9 million $ 33,692
10:49 PM $ 0.0039
+0.00%
$ 3.9 million $ 33,692
10:44 PM $ 0.00392
+0.00%
$ 3.92 million $ 33,478
10:39 PM $ 0.00391
+0.00%
$ 3.91 million $ 32,979
10:34 PM $ 0.00391
+0.00%
$ 3.91 million $ 32,855
10:29 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,115
10:24 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,120
10:19 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,124
10:14 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,120
10:09 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,106
10:04 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,069
9:59 PM $ 0.0039
+0.00%
$ 3.9 million $ 33,080
9:54 PM $ 0.00391
+0.00%
$ 3.91 million $ 32,785
9:49 PM $ 0.0039
+0.00%
$ 3.9 million $ 33,765
9:44 PM $ 0.00391
+0.00%
$ 3.91 million $ 33,490
9:39 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,156
9:34 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,207
9:29 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,265
9:24 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,272
9:19 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,272
9:14 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,205
9:09 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,201
9:04 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,087
8:59 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,142
8:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,142
8:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,143
8:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,074
Download