GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00384
+10.03%
$ 3.84 million $ 12.4 million
Feb 2026 $ 0.00349
-11.87%
$ 3.49 million $ 5.5 million
Jan 2026 $ 0.00448
+1.82%
$ 3.95 million $ 8.09 million
Dec 2025 $ 0.00435
-15.20%
$ 4.4 million $ 6.83 million
Nov 2025 $ 0.00523
-22.40%
$ 5.12 million $ 1.69 million
Oct 2025 $ 0.00664
-32.52%
$ 6.74 million $ 698,301
Sep 2025 $ 0.01
-12.88%
$ 9.83 million $ 589,620
Aug 2025 $ 0.0116
-4.52%
$ 11.54 million $ 2.6 million
Jul 2025 $ 0.0127
+13.56%
$ 12.19 million $ 8.7 million
Jun 2025 $ 0.0116
+2.74%
$ 11.21 million $ 597,079
Apr 2025 $ 0.0133
-11.24%
$ -- $ 1.46 million
Mar 2025 $ 0.015
-27.99%
$ 14.97 million $ 3.04 million
Feb 2025 $ 0.0215
-20.77%
$ 21.48 million $ 2.78 million
Jan 2025 $ 0.0266
-11.55%
$ 27.13 million $ 3.08 million
Dec 2024 $ 0.0307
-22.87%
$ 30 million $ 3.31 million
Nov 2024 $ 0.037
+25.42%
$ 39.28 million $ 5.69 million
Oct 2024 $ 0.0312
-15.89%
$ 29.54 million $ 2.99 million
Sep 2024 $ 0.0372
+3.10%
$ 37.25 million $ 2.92 million
Aug 2024 $ 0.0362
-26.13%
$ 36.16 million $ 2.65 million
Jul 2024 $ 0.0482
+3,159.46%
$ 48.24 million $ 906,710
Jun 2024 $ 0.00148
+23.33%
$ 1.48 million $ 15,345
May 2024 $ 0.0012
-35.83%
$ 1.2 million $ 48,206
Apr 2024 $ 0.00187
+85.15%
$ 1.87 million $ 685
Mar 2024 $ 0.00101
-55.51%
$ 1.01 million $ 2,817
Feb 2024 $ 0.00227
+23.37%
$ 2.27 million $ 3,402
Jan 2024 $ 0.00184
+27.78%
$ 1.84 million $ 8,050
Dec 2023 $ 0.00144
+41.57%
$ 1.44 million $ 36,185
Nov 2023 $ 0.00102
-86.60%
$ 1.02 million $ 6,859
Oct 2023 $ 0.00759
-7.22%
$ 7.59 million $ 259,493
Sep 2023 $ 0.00818
-67.27%
$ 8.18 million $ 406,066
Aug 2023 $ 0.025
+101.47%
$ 24.99 million $ 5.35 million
Jul 2023 $ 0.0124
+110.72%
$ 12.42 million $ 7.07 million
Jun 2023 $ 0.00589
+35.82%
$ 5.89 million $ 1.5 million
May 2023 $ 0.00434
-46.04%
$ 4.34 million $ 1.51 million
Apr 2023 $ 0.00806
-44.00%
$ 8.06 million $ 3.1 million
Mar 2023 $ 0.0144
-20.65%
$ 14.42 million $ 3.51 million
Feb 2023 $ 0.0182
+1.89%
$ 18.17 million $ 21.71 million
Jan 2023 $ 0.0224
-22.00%
$ 22.38 million $ 5.36 million
Dec 2022 $ 0.0286
-44.85%
$ 28.56 million $ 8.03 million
Nov 2022 $ 0.0491
-32.76%
$ 49.14 million $ 12.3 million
Oct 2022 $ 0.0736
-12.25%
$ 73.64 million $ 17.61 million
Sep 2022 $ 0.0834
-17.84%
$ 83.44 million $ 23.65 million
Aug 2022 $ 0.101
-49.98%
$ 100.92 million $ 26.92 million
Jul 2022 $ 0.202
+12.05%
$ 201.74 million $ 27.27 million
Download