Coinranking
GRN Historical Data
G
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2026 | $0.00339 | +5.61% | ||
| Jun 2026 | $0.00322 | -8.26% | ||
| May 2026 | $0.00349 | -2.79% | ||
| Apr 2026 | $0.00361 | -7.91% | ||
| Mar 2026 | $0.00384 | +10.03% | ||
| Feb 2026 | $0.00349 | -11.87% | ||
| Jan 2026 | $0.00448 | +1.82% | ||
| Dec 2025 | $0.00435 | -15.20% | ||
| Nov 2025 | $0.00523 | -22.40% | ||
| Oct 2025 | $0.00664 | -32.52% | ||
| Sep 2025 | $0.01 | -12.88% | ||
| Aug 2025 | $0.0116 | -4.52% | ||
| Jul 2025 | $0.0127 | +13.56% | ||
| Jun 2025 | $0.0116 | +2.74% | ||
| Apr 2025 | $0.0133 | -11.24% | ||
| Mar 2025 | $0.015 | -27.99% | ||
| Feb 2025 | $0.0215 | -20.77% | ||
| Jan 2025 | $0.0266 | -11.55% | ||
| Dec 2024 | $0.0307 | -22.87% | ||
| Nov 2024 | $0.037 | +25.42% | ||
| Oct 2024 | $0.0312 | -15.89% | ||
| Sep 2024 | $0.0372 | +3.10% | ||
| Aug 2024 | $0.0362 | -26.13% | ||
| Jul 2024 | $0.0482 | +3.16K% | ||
| Jun 2024 | $0.00148 | +23.33% | ||
| May 2024 | $0.0012 | -35.83% | ||
| Apr 2024 | $0.00187 | +85.15% | ||
| Mar 2024 | $0.00101 | -55.51% | ||
| Feb 2024 | $0.00227 | +23.37% | ||
| Jan 2024 | $0.00184 | +27.78% | ||
| Dec 2023 | $0.00144 | +41.57% | ||
| Nov 2023 | $0.00102 | -86.60% | ||
| Oct 2023 | $0.00759 | -7.22% | ||
| Sep 2023 | $0.00818 | -67.27% | ||
| Aug 2023 | $0.025 | +101.47% | ||
| Jul 2023 | $0.0124 | +110.72% | ||
| Jun 2023 | $0.00589 | +35.82% | ||
| May 2023 | $0.00434 | -46.04% | ||
| Apr 2023 | $0.00806 | -44.00% | ||
| Mar 2023 | $0.0144 | -20.65% | ||
| Feb 2023 | $0.0182 | +1.89% | ||
| Jan 2023 | $0.0224 | -22.00% | ||
| Dec 2022 | $0.0286 | -44.85% | ||
| Nov 2022 | $0.0491 | -32.76% | ||
| Oct 2022 | $0.0736 | -12.25% | ||
| Sep 2022 | $0.0834 | -17.84% | ||
| Aug 2022 | $0.101 | -49.98% | ||
| Jul 2022 | $0.202 | +12.05% | ||
Previous