GRN Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 82,443
May 22, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 31,576
May 22, 4 PM $ 0.00365
+0.27%
$ 3.65 million $ 35,598
May 22, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 37,177
May 22, 2 PM $ 0.00364
-0.82%
$ 3.64 million $ 36,044
May 22, 1 PM $ 0.00367
-0.54%
$ 3.67 million $ 35,730
May 22, 12 PM $ 0.00368
+0.27%
$ 3.68 million $ 38,539
May 22, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 38,902
May 22, 10 AM $ 0.00367
+0.27%
$ 3.67 million $ 39,132
May 22, 9 AM $ 0.00366
+0.27%
$ 3.66 million $ 38,710
May 22, 8 AM $ 0.00364
-0.27%
$ 3.64 million $ 38,468
May 22, 7 AM $ 0.00365
+0.83%
$ 3.65 million $ 35,711
May 22, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 32,632
May 22, 5 AM $ 0.00364
+0.28%
$ 3.64 million $ 36,114
May 22, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 34,194
May 22, 3 AM $ 0.00363
-0.27%
$ 3.63 million $ 34,764
May 22, 2 AM $ 0.00364
+0.55%
$ 3.64 million $ 34,120
May 22, 1 AM $ 0.00362
+0.56%
$ 3.62 million $ 34,531
May 22, 12 AM $ 0.0036
-1.64%
$ 3.6 million $ 33,870
May 21, 11 PM $ 0.00366
+1.10%
$ 3.66 million $ 32,593
May 21, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,645
May 21, 9 PM $ 0.00361
-0.28%
$ 3.61 million $ 28,963
May 21, 8 PM $ 0.00362
+0.28%
$ 3.62 million $ 28,521
May 21, 7 PM $ 0.00361
+0.28%
$ 3.61 million $ 28,692
May 21, 6 PM $ 0.0036
-0.55%
$ 3.6 million $ 28,928
May 21, 5 PM $ 0.00362
+1.12%
$ 3.62 million $ 28,943
May 21, 4 PM $ 0.00358
-0.56%
$ 3.58 million $ 25,314
May 21, 3 PM $ 0.0036
+0.84%
$ 3.6 million $ 25,007
May 21, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 25,517
May 21, 1 PM $ 0.00357
+0.28%
$ 3.57 million $ 26,229
May 21, 12 PM $ 0.00356
+0.28%
$ 3.56 million $ 23,752
May 21, 11 AM $ 0.00356
+0.28%
$ 3.56 million $ 23,262
May 21, 10 AM $ 0.00354
-0.56%
$ 3.54 million $ 22,904
May 21, 9 AM $ 0.00356
-0.28%
$ 3.56 million $ 23,285
May 21, 8 AM $ 0.00357
-0.28%
$ 3.57 million $ 24,244
May 21, 7 AM $ 0.00358
+0.85%
$ 3.58 million $ 24,830
May 21, 6 AM $ 0.00354
+0.28%
$ 3.54 million $ 24,689
May 21, 5 AM $ 0.00353
-0.56%
$ 3.53 million $ 20,623
May 21, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 20,219
May 21, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 19,456
May 21, 2 AM $ 0.00355
-0.28%
$ 3.55 million $ 19,628
May 21, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 19,488
May 21, 12 AM $ 0.00356
+0.85%
$ 3.56 million $ 19,963
May 20, 11 PM $ 0.00353
-0.28%
$ 3.53 million $ 20,198
May 20, 10 PM $ 0.00354
-0.28%
$ 3.54 million $ 20,559
May 20, 9 PM $ 0.00354
-0.28%
$ 3.54 million $ 20,332
May 20, 8 PM $ 0.00355
-0.28%
$ 3.55 million $ 20,363
May 20, 7 PM $ 0.00356
+0.56%
$ 3.56 million $ 20,505
May 20, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 20,574
May 20, 5 PM $ 0.00356
+0.28%
$ 3.56 million $ 20,453