GRN Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00288
+0.35%
$ 2.88 million $ 91,196
Jun 15, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 185,763
Jun 15, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 186,152
Jun 15, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 186,126
Jun 15, 8 AM $ 0.00282
+0.71%
$ 2.82 million $ 188,626
Jun 15, 7 AM $ 0.0028
-1.06%
$ 2.8 million $ 187,120
Jun 15, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 188,374
Jun 15, 5 AM $ 0.00283
+1.07%
$ 2.83 million $ 189,924
Jun 15, 4 AM $ 0.00281
-0.71%
$ 2.81 million $ 189,905
Jun 15, 3 AM $ 0.00283
+0.35%
$ 2.83 million $ 187,063
Jun 15, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 190,910
Jun 15, 1 AM $ 0.00283
+0.35%
$ 2.83 million $ 190,896
Jun 15, 12 AM $ 0.00282
-1.40%
$ 2.82 million $ 200,921
Jun 14, 11 PM $ 0.00286
+1.06%
$ 2.86 million $ 237,700
Jun 14, 10 PM $ 0.00284
+0.35%
$ 2.84 million $ 235,502
Jun 14, 9 PM $ 0.00282
+2.55%
$ 2.82 million $ 232,151
Jun 14, 8 PM $ 0.00275
+0.36%
$ 2.75 million $ 228,823
Jun 14, 7 PM $ 0.00274
+0.74%
$ 2.74 million $ 228,502
Jun 14, 6 PM $ 0.00272
+0.74%
$ 2.72 million $ 227,823
Jun 14, 5 PM $ 0.00272
-0.73%
$ 2.72 million $ 224,477
Jun 14, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 223,502
Jun 14, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 223,028
Jun 14, 2 PM $ 0.00272
-0.73%
$ 2.72 million $ 221,392
Jun 14, 1 PM $ 0.00273
-5.21%
$ 2.73 million $ 212,983
Jun 14, 12 PM $ 0.00288
+0.70%
$ 2.88 million $ 184,993
Jun 14, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 88,394
Jun 14, 10 AM $ 0.00279
-0.36%
$ 2.79 million $ 87,415
Jun 14, 9 AM $ 0.0028
-0.71%
$ 2.8 million $ 89,056
Jun 14, 8 AM $ 0.00282
-0.35%
$ 2.82 million $ 86,150
Jun 14, 7 AM $ 0.00283
+0.35%
$ 2.83 million $ 85,981
Jun 14, 6 AM $ 0.00281
+0.72%
$ 2.81 million $ 86,259
Jun 14, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 84,006
Jun 14, 4 AM $ 0.0028
-1.41%
$ 2.8 million $ 82,246
Jun 14, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 80,219
Jun 14, 2 AM $ 0.00283
+0.71%
$ 2.83 million $ 77,322
Jun 14, 1 AM $ 0.0028
-2.10%
$ 2.8 million $ 78,501
Jun 14, 12 AM $ 0.00286
+4.00%
$ 2.86 million $ 67,270
Jun 13, 11 PM $ 0.00275
-0.36%
$ 2.75 million $ 22,404
Jun 13, 10 PM $ 0.00276
+0.36%
$ 2.76 million $ 22,144
Jun 13, 9 PM $ 0.00275
+0.73%
$ 2.75 million $ 20,806
Jun 13, 8 PM $ 0.00273
-0.73%
$ 2.73 million $ 20,749
Jun 13, 7 PM $ 0.00275
+1.10%
$ 2.75 million $ 20,920
Jun 13, 6 PM $ 0.00272
-0.37%
$ 2.72 million $ 20,571
Jun 13, 5 PM $ 0.00274
+0.37%
$ 2.74 million $ 20,608
Jun 13, 4 PM $ 0.00273
-0.36%
$ 2.73 million $ 21,284
Jun 13, 3 PM $ 0.00274
+0.74%
$ 2.74 million $ 21,603
Jun 13, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 23,223
Jun 13, 1 PM $ 0.00273
+0.37%
$ 2.73 million $ 22,700
Jun 13, 12 PM $ 0.00272
-1.09%
$ 2.72 million $ 24,178
Jun 13, 11 AM $ 0.00275
+1.10%
$ 2.75 million $ 25,179