GRN Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00368
+0.27%
$ 3.68 million $ 441,976
Apr 2, 2 AM $ 0.00367
-0.54%
$ 3.67 million $ 450,772
Apr 2, 1 AM $ 0.00369
-2.38%
$ 3.69 million $ 457,014
Apr 2, 12 AM $ 0.00378
-1.82%
$ 3.78 million $ 483,043
Apr 1, 11 PM $ 0.00391
+1.30%
$ 3.91 million $ 663,973
Apr 1, 10 PM $ 0.00387
-0.77%
$ 3.87 million $ 662,270
Apr 1, 9 PM $ 0.00389
+0.26%
$ 3.89 million $ 668,028
Apr 1, 8 PM $ 0.00387
+0.26%
$ 3.87 million $ 682,572
Apr 1, 7 PM $ 0.00386
-0.26%
$ 3.86 million $ 685,514
Apr 1, 6 PM $ 0.00387
-0.51%
$ 3.87 million $ 683,325
Apr 1, 5 PM $ 0.00388
-0.77%
$ 3.88 million $ 679,612
Apr 1, 4 PM $ 0.00389
+0.26%
$ 3.89 million $ 685,386
Apr 1, 3 PM $ 0.0039
+0.52%
$ 3.9 million $ 694,523
Apr 1, 2 PM $ 0.00387
+0.78%
$ 3.87 million $ 688,339
Apr 1, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 698,264
Apr 1, 12 PM $ 0.00385
-1.03%
$ 3.85 million $ 729,361
Apr 1, 11 AM $ 0.00389
+1.04%
$ 3.89 million $ 753,489
Apr 1, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 780,718
Apr 1, 9 AM $ 0.00386
-1.53%
$ 3.86 million $ 828,831
Apr 1, 8 AM $ 0.0039
+1.56%
$ 3.9 million $ 877,443
Apr 1, 7 AM $ 0.00385
-0.26%
$ 3.85 million $ 947,846
Apr 1, 6 AM $ 0.00385
-0.26%
$ 3.85 million $ 991,781
Apr 1, 5 AM $ 0.00386
-0.52%
$ 3.86 million $ 1.14 million
Apr 1, 4 AM $ 0.00387
-1.02%
$ 3.87 million $ 1.25 million
Apr 1, 3 AM $ 0.00393
-2.72%
$ 3.93 million $ 1.42 million
Apr 1, 2 AM $ 0.00405
+0.50%
$ 4.05 million $ 1.54 million
Apr 1, 1 AM $ 0.00403
-3.36%
$ 4.03 million $ 1.64 million
Apr 1, 12 AM $ 0.00414
+5.61%
$ 4.14 million $ 1.88 million
Mar 31, 11 PM $ 0.00384
-1.79%
$ 3.84 million $ 1.92 million
Mar 31, 10 PM $ 0.00391
-0.76%
$ 3.91 million $ 1.91 million
Mar 31, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.9 million
Mar 31, 8 PM $ 0.00394
-0.25%
$ 3.94 million $ 1.88 million
Mar 31, 7 PM $ 0.00393
-0.25%
$ 3.93 million $ 1.86 million
Mar 31, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.86 million
Mar 31, 5 PM $ 0.00394
-0.51%
$ 3.94 million $ 1.85 million
Mar 31, 4 PM $ 0.00397
+2.32%
$ 3.97 million $ 1.83 million
Mar 31, 3 PM $ 0.00389
-1.02%
$ 3.89 million $ 1.81 million
Mar 31, 2 PM $ 0.00391
-0.51%
$ 3.91 million $ 1.79 million
Mar 31, 1 PM $ 0.00393
-2.00%
$ 3.93 million $ 1.77 million
Mar 31, 12 PM $ 0.00403
-0.49%
$ 4.03 million $ 1.72 million
Mar 31, 11 AM $ 0.00399
-1.24%
$ 3.99 million $ 1.67 million
Mar 31, 10 AM $ 0.00407
-0.97%
$ 4.07 million $ 1.64 million
Mar 31, 9 AM $ 0.00409
-1.68%
$ 4.09 million $ 1.58 million
Mar 31, 8 AM $ 0.00423
-3.20%
$ 4.23 million $ 1.52 million
Mar 31, 7 AM $ 0.00446
+0.68%
$ 4.46 million $ 1.41 million
Mar 31, 6 AM $ 0.00443
-1.77%
$ 4.43 million $ 1.35 million
Mar 31, 5 AM $ 0.00451
+1.81%
$ 4.51 million $ 1.18 million
Mar 31, 4 AM $ 0.00443
+2.55%
$ 4.43 million $ 1.05 million
Mar 31, 3 AM $ 0.00431
+5.64%
$ 4.31 million $ 859,998
Mar 31, 2 AM $ 0.00409
-3.08%
$ 4.09 million $ 719,445