GRN Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00356
+0.28%
$ 3.56 million $ 20,453
May 20, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 19,719
May 20, 3 PM $ 0.00354
+0.57%
$ 3.54 million $ 18,969
May 20, 2 PM $ 0.00352
+1.15%
$ 3.52 million $ 19,228
May 20, 1 PM $ 0.00348
-0.57%
$ 3.48 million $ 19,239
May 20, 12 PM $ 0.0035
+0.86%
$ 3.5 million $ 20,040
May 20, 11 AM $ 0.00347
-0.57%
$ 3.47 million $ 19,929
May 20, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 21,207
May 20, 9 AM $ 0.0035
+0.57%
$ 3.5 million $ 21,084
May 20, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 22,375
May 20, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 22,055
May 20, 6 AM $ 0.0035
+0.29%
$ 3.5 million $ 21,753
May 20, 5 AM $ 0.00349
+0.58%
$ 3.49 million $ 22,084
May 20, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 22,056
May 20, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 22,183
May 20, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 22,064
May 20, 1 AM $ 0.00346
+0.29%
$ 3.46 million $ 24,103
May 20, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 23,585
May 19, 11 PM $ 0.00345
+0.88%
$ 3.45 million $ 24,684
May 19, 10 PM $ 0.00343
-0.87%
$ 3.43 million $ 26,177
May 19, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 27,556
May 19, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 29,401
May 19, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 30,110
May 19, 6 PM $ 0.00345
-0.29%
$ 3.45 million $ 31,164
May 19, 5 PM $ 0.00346
-0.29%
$ 3.46 million $ 32,237
May 19, 4 PM $ 0.00347
+0.58%
$ 3.47 million $ 32,372
May 19, 3 PM $ 0.00345
-0.29%
$ 3.45 million $ 35,259
May 19, 2 PM $ 0.00346
-1.42%
$ 3.46 million $ 34,869
May 19, 1 PM $ 0.00351
+0.86%
$ 3.51 million $ 35,052
May 19, 12 PM $ 0.00348
+0.58%
$ 3.48 million $ 33,736
May 19, 11 AM $ 0.00346
-0.29%
$ 3.46 million $ 34,070
May 19, 10 AM $ 0.00347
-0.29%
$ 3.47 million $ 33,722
May 19, 9 AM $ 0.00348
-0.57%
$ 3.48 million $ 35,129
May 19, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 35,447
May 19, 7 AM $ 0.00351
+0.29%
$ 3.51 million $ 36,369
May 19, 6 AM $ 0.0035
+0.29%
$ 3.5 million $ 38,881
May 19, 5 AM $ 0.00348
-0.57%
$ 3.48 million $ 42,704
May 19, 4 AM $ 0.0035
+0.29%
$ 3.5 million $ 45,133
May 19, 3 AM $ 0.00349
+0.58%
$ 3.49 million $ 45,812
May 19, 2 AM $ 0.00347
-0.29%
$ 3.47 million $ 47,694
May 19, 1 AM $ 0.00349
-0.57%
$ 3.49 million $ 47,148
May 19, 12 AM $ 0.00351
+0.29%
$ 3.51 million $ 54,264
May 18, 11 PM $ 0.00348
-0.29%
$ 3.48 million $ 178,823
May 18, 10 PM $ 0.00349
-0.29%
$ 3.49 million $ 184,439
May 18, 9 PM $ 0.0035
+0.86%
$ 3.5 million $ 184,111
May 18, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 182,642
May 18, 7 PM $ 0.00347
+1.76%
$ 3.47 million $ 181,358
May 18, 6 PM $ 0.00341
-0.87%
$ 3.41 million $ 180,242
May 18, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 180,045
May 18, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 183,140