GRN Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00431
+5.64%
$ 4.31 million $ 859,998
Mar 31, 2 AM $ 0.00409
-3.08%
$ 4.09 million $ 719,445
Mar 31, 1 AM $ 0.00424
+4.43%
$ 4.24 million $ 598,230
Mar 31, 12 AM $ 0.00402
+15.52%
$ 4.02 million $ 310,772
Mar 30, 11 PM $ 0.00347
+0.29%
$ 3.47 million $ 58,609
Mar 30, 10 PM $ 0.00348
+0.29%
$ 3.48 million $ 63,855
Mar 30, 9 PM $ 0.00347
+1.17%
$ 3.47 million $ 63,734
Mar 30, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 62,320
Mar 30, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 62,730
Mar 30, 6 PM $ 0.00343
-0.87%
$ 3.43 million $ 61,571
Mar 30, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 64,632
Mar 30, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 67,850
Mar 30, 3 PM $ 0.00346
-1.42%
$ 3.46 million $ 66,535
Mar 30, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 67,196
Mar 30, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 64,349
Mar 30, 12 PM $ 0.00349
+0.58%
$ 3.49 million $ 64,539
Mar 30, 11 AM $ 0.00349
+1.16%
$ 3.49 million $ 62,844
Mar 30, 10 AM $ 0.00345
+0.58%
$ 3.45 million $ 56,494
Mar 30, 9 AM $ 0.00343
-0.58%
$ 3.43 million $ 56,643
Mar 30, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 55,637
Mar 30, 7 AM $ 0.00344
-0.58%
$ 3.44 million $ 56,281
Mar 30, 6 AM $ 0.00346
+0.29%
$ 3.46 million $ 53,896
Mar 30, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 54,259
Mar 30, 4 AM $ 0.00347
+0.58%
$ 3.47 million $ 52,197
Mar 30, 3 AM $ 0.00346
+0.29%
$ 3.46 million $ 51,200
Mar 30, 2 AM $ 0.00345
+0.88%
$ 3.45 million $ 50,936
Mar 30, 1 AM $ 0.00342
+0.29%
$ 3.42 million $ 51,321
Mar 30, 12 AM $ 0.0034
-0.58%
$ 3.4 million $ 51,203
Mar 29, 11 PM $ 0.00343
+1.48%
$ 3.43 million $ 46,144
Mar 29, 10 PM $ 0.00337
-0.59%
$ 3.37 million $ 41,779
Mar 29, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 42,869
Mar 29, 8 PM $ 0.00338
-0.59%
$ 3.38 million $ 47,985
Mar 29, 7 PM $ 0.0034
-0.58%
$ 3.4 million $ 49,409
Mar 29, 6 PM $ 0.00341
+0.59%
$ 3.41 million $ 48,817
Mar 29, 5 PM $ 0.00338
+0.60%
$ 3.38 million $ 46,926
Mar 29, 4 PM $ 0.00335
+0.30%
$ 3.35 million $ 42,592
Mar 29, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 42,899
Mar 29, 2 PM $ 0.00334
+0.60%
$ 3.34 million $ 40,760
Mar 29, 1 PM $ 0.00332
-0.60%
$ 3.32 million $ 41,582
Mar 29, 12 PM $ 0.00334
-0.60%
$ 3.34 million $ 41,967
Mar 29, 11 AM $ 0.00336
+0.30%
$ 3.36 million $ 44,302
Mar 29, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 45,764
Mar 29, 9 AM $ 0.00334
-0.30%
$ 3.34 million $ 45,442
Mar 29, 8 AM $ 0.00335
+0.30%
$ 3.35 million $ 45,203
Mar 29, 7 AM $ 0.00335
-0.30%
$ 3.35 million $ 44,555
Mar 29, 6 AM $ 0.00337
-0.30%
$ 3.37 million $ 45,204
Mar 29, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 46,150
Mar 29, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 46,754
Mar 29, 3 AM $ 0.00338
+0.30%
$ 3.38 million $ 48,261
Mar 29, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 47,982