GRN Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00272
-0.73%
$ 2.72 million $ 25,205
Jun 13, 9 AM $ 0.00274
+0.37%
$ 2.74 million $ 23,448
Jun 13, 8 AM $ 0.00273
-0.36%
$ 2.73 million $ 24,191
Jun 13, 7 AM $ 0.00274
+0.37%
$ 2.74 million $ 23,664
Jun 13, 6 AM $ 0.00273
+0.74%
$ 2.73 million $ 20,654
Jun 13, 5 AM $ 0.00271
-0.37%
$ 2.71 million $ 20,824
Jun 13, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 21,186
Jun 13, 3 AM $ 0.00273
-0.36%
$ 2.73 million $ 20,991
Jun 13, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 18,857
Jun 13, 1 AM $ 0.00274
+0.37%
$ 2.74 million $ 15,748
Jun 13, 12 AM $ 0.00273
+0.74%
$ 2.73 million $ 16,225
Jun 12, 11 PM $ 0.0027
-0.37%
$ 2.7 million $ 17,245
Jun 12, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 19,107
Jun 12, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 19,118
Jun 12, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 19,236
Jun 12, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 20,448
Jun 12, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,309
Jun 12, 5 PM $ 0.00272
-0.37%
$ 2.72 million $ 21,965
Jun 12, 4 PM $ 0.00273
+0.37%
$ 2.73 million $ 24,591
Jun 12, 3 PM $ 0.00273
-0.73%
$ 2.73 million $ 24,880
Jun 12, 2 PM $ 0.00275
+1.85%
$ 2.75 million $ 23,881
Jun 12, 1 PM $ 0.0027
-1.46%
$ 2.7 million $ 23,876
Jun 12, 12 PM $ 0.00273
+0.37%
$ 2.73 million $ 22,045
Jun 12, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 21,302
Jun 12, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 21,220
Jun 12, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 21,261
Jun 12, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 20,139
Jun 12, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 21,792
Jun 12, 6 AM $ 0.0027
-0.37%
$ 2.7 million $ 21,816
Jun 12, 5 AM $ 0.00271
-0.37%
$ 2.71 million $ 22,474
Jun 12, 4 AM $ 0.00273
+0.37%
$ 2.73 million $ 22,087
Jun 12, 3 AM $ 0.00272
-0.37%
$ 2.72 million $ 24,498
Jun 12, 2 AM $ 0.00274
+1.11%
$ 2.74 million $ 25,057
Jun 12, 1 AM $ 0.00271
-1.09%
$ 2.71 million $ 25,037
Jun 12, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 25,352
Jun 11, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 27,081
Jun 11, 10 PM $ 0.00275
-0.36%
$ 2.75 million $ 25,990
Jun 11, 9 PM $ 0.00276
+0.36%
$ 2.76 million $ 29,695
Jun 11, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 30,541
Jun 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 30,145
Jun 11, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 30,037
Jun 11, 5 PM $ 0.00274
+1.48%
$ 2.74 million $ 29,881
Jun 11, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 27,963
Jun 11, 3 PM $ 0.00269
-0.37%
$ 2.69 million $ 28,477
Jun 11, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 29,435
Jun 11, 1 PM $ 0.00271
+0.74%
$ 2.71 million $ 29,311
Jun 11, 12 PM $ 0.00269
-0.74%
$ 2.69 million $ 29,574
Jun 11, 11 AM $ 0.00271
+0.37%
$ 2.71 million $ 29,908
Jun 11, 10 AM $ 0.0027
-0.37%
$ 2.7 million $ 34,215
Jun 11, 9 AM $ 0.00271
+0.37%
$ 2.71 million $ 35,204