GRN Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 183,140
May 18, 3 PM $ 0.00343
+0.29%
$ 3.43 million $ 181,605
May 18, 2 PM $ 0.00343
-1.15%
$ 3.43 million $ 181,406
May 18, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 180,516
May 18, 12 PM $ 0.00347
+0.29%
$ 3.47 million $ 180,288
May 18, 11 AM $ 0.00346
+0.58%
$ 3.46 million $ 179,621
May 18, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 179,478
May 18, 9 AM $ 0.00344
-0.58%
$ 3.44 million $ 177,694
May 18, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 175,574
May 18, 7 AM $ 0.00344
-0.58%
$ 3.44 million $ 174,270
May 18, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 172,505
May 18, 5 AM $ 0.00348
-0.57%
$ 3.48 million $ 170,100
May 18, 4 AM $ 0.00349
+0.58%
$ 3.49 million $ 167,164
May 18, 3 AM $ 0.00347
-0.29%
$ 3.47 million $ 168,980
May 18, 2 AM $ 0.00349
+0.87%
$ 3.49 million $ 167,199
May 18, 1 AM $ 0.00346
-0.29%
$ 3.46 million $ 165,293
May 18, 12 AM $ 0.00348
-1.69%
$ 3.48 million $ 160,925
May 17, 11 PM $ 0.00351
-1.13%
$ 3.51 million $ 34,964
May 17, 10 PM $ 0.00355
-0.84%
$ 3.55 million $ 27,519
May 17, 9 PM $ 0.00358
+0.56%
$ 3.58 million $ 31,133
May 17, 8 PM $ 0.00356
-0.84%
$ 3.56 million $ 31,434
May 17, 7 PM $ 0.00359
-0.55%
$ 3.59 million $ 31,838
May 17, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 31,830
May 17, 5 PM $ 0.00359
-0.55%
$ 3.59 million $ 31,470
May 17, 4 PM $ 0.00359
+0.84%
$ 3.59 million $ 30,100
May 17, 3 PM $ 0.00356
+0.56%
$ 3.56 million $ 28,965
May 17, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 28,585
May 17, 1 PM $ 0.00354
-0.28%
$ 3.54 million $ 28,261
May 17, 12 PM $ 0.00355
+0.28%
$ 3.55 million $ 29,563
May 17, 11 AM $ 0.00354
-0.84%
$ 3.54 million $ 30,782
May 17, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 30,360
May 17, 9 AM $ 0.00357
-0.28%
$ 3.57 million $ 32,645
May 17, 8 AM $ 0.00357
+0.56%
$ 3.57 million $ 37,871
May 17, 7 AM $ 0.00355
+0.57%
$ 3.55 million $ 38,213
May 17, 6 AM $ 0.00354
-0.56%
$ 3.54 million $ 42,710
May 17, 5 AM $ 0.00356
-0.28%
$ 3.56 million $ 46,420
May 17, 4 AM $ 0.00357
+0.85%
$ 3.57 million $ 47,683
May 17, 3 AM $ 0.00354
+0.85%
$ 3.54 million $ 48,945
May 17, 2 AM $ 0.0035
+0.86%
$ 3.5 million $ 49,335
May 17, 1 AM $ 0.00347
-0.86%
$ 3.47 million $ 49,311
May 17, 12 AM $ 0.0035
-0.57%
$ 3.5 million $ 46,772
May 16, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 47,149
May 16, 10 PM $ 0.00353
-0.84%
$ 3.53 million $ 49,117
May 16, 9 PM $ 0.00356
-0.28%
$ 3.56 million $ 44,383
May 16, 8 PM $ 0.00357
-0.28%
$ 3.57 million $ 44,920
May 16, 7 PM $ 0.00358
-0.28%
$ 3.58 million $ 46,437
May 16, 6 PM $ 0.00359
-0.28%
$ 3.59 million $ 46,296
May 16, 5 PM $ 0.00359
+0.56%
$ 3.59 million $ 47,235
May 16, 4 PM $ 0.00357
-0.28%
$ 3.57 million $ 46,392
May 16, 3 PM $ 0.00358
+0.56%
$ 3.58 million $ 47,153