GRN Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 37,408
Jun 11, 7 AM $ 0.00271
-1.09%
$ 2.71 million $ 38,348
Jun 11, 6 AM $ 0.00274
+1.11%
$ 2.74 million $ 40,544
Jun 11, 5 AM $ 0.00272
-0.37%
$ 2.72 million $ 44,879
Jun 11, 4 AM $ 0.00273
+1.11%
$ 2.73 million $ 46,196
Jun 11, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 47,003
Jun 11, 2 AM $ 0.0027
+0.37%
$ 2.7 million $ 49,328
Jun 11, 1 AM $ 0.00269
+1.13%
$ 2.69 million $ 54,959
Jun 11, 12 AM $ 0.00265
-0.38%
$ 2.65 million $ 57,129
Jun 10, 11 PM $ 0.00265
+0.76%
$ 2.65 million $ 158,817
Jun 10, 10 PM $ 0.00264
+0.76%
$ 2.64 million $ 158,157
Jun 10, 9 PM $ 0.00263
-0.75%
$ 2.63 million $ 154,672
Jun 10, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 153,589
Jun 10, 7 PM $ 0.00267
-0.74%
$ 2.67 million $ 153,169
Jun 10, 6 PM $ 0.00266
-0.37%
$ 2.66 million $ 154,072
Jun 10, 5 PM $ 0.00266
-0.75%
$ 2.66 million $ 153,757
Jun 10, 4 PM $ 0.00268
-1.47%
$ 2.68 million $ 152,663
Jun 10, 3 PM $ 0.00271
+0.37%
$ 2.71 million $ 154,225
Jun 10, 2 PM $ 0.0027
-0.74%
$ 2.7 million $ 152,628
Jun 10, 1 PM $ 0.00272
+1.12%
$ 2.72 million $ 155,534
Jun 10, 12 PM $ 0.00268
+1.52%
$ 2.68 million $ 155,345
Jun 10, 11 AM $ 0.00263
-1.50%
$ 2.63 million $ 154,906
Jun 10, 10 AM $ 0.00267
-1.11%
$ 2.67 million $ 151,603
Jun 10, 9 AM $ 0.0027
+0.37%
$ 2.7 million $ 150,559
Jun 10, 8 AM $ 0.00269
+0.37%
$ 2.69 million $ 148,799
Jun 10, 7 AM $ 0.00269
+1.13%
$ 2.69 million $ 146,459
Jun 10, 6 AM $ 0.00267
+1.14%
$ 2.67 million $ 144,830
Jun 10, 5 AM $ 0.00264
+0.38%
$ 2.64 million $ 139,910
Jun 10, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 142,024
Jun 10, 3 AM $ 0.00262
+0.77%
$ 2.62 million $ 140,808
Jun 10, 2 AM $ 0.0026
-2.62%
$ 2.6 million $ 138,591
Jun 10, 1 AM $ 0.00267
-0.37%
$ 2.67 million $ 134,903
Jun 10, 12 AM $ 0.00265
-2.93%
$ 2.65 million $ 132,592
Jun 9, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 29,739
Jun 9, 10 PM $ 0.00265
+0.38%
$ 2.65 million $ 29,902
Jun 9, 9 PM $ 0.00264
-1.49%
$ 2.64 million $ 31,184
Jun 9, 8 PM $ 0.00268
+0.37%
$ 2.68 million $ 31,227
Jun 9, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 32,221
Jun 9, 6 PM $ 0.00266
+0.38%
$ 2.66 million $ 30,513
Jun 9, 5 PM $ 0.00265
+0.38%
$ 2.65 million $ 30,753
Jun 9, 4 PM $ 0.00262
-0.76%
$ 2.62 million $ 31,095
Jun 9, 3 PM $ 0.00264
+0.38%
$ 2.64 million $ 28,021
Jun 9, 2 PM $ 0.00262
-2.24%
$ 2.62 million $ 29,053
Jun 9, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,935
Jun 9, 12 PM $ 0.00268
+0.37%
$ 2.68 million $ 28,077
Jun 9, 11 AM $ 0.00268
+0.37%
$ 2.68 million $ 29,015
Jun 9, 10 AM $ 0.00267
+0.38%
$ 2.67 million $ 29,222
Jun 9, 9 AM $ 0.00266
-0.75%
$ 2.66 million $ 29,490
Jun 9, 8 AM $ 0.00268
+0.37%
$ 2.68 million $ 31,334
Jun 9, 7 AM $ 0.00267
-0.37%
$ 2.67 million $ 31,900