GRN Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00338
+0.30%
$ 3.38 million $ 48,261
Mar 29, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 47,982
Mar 29, 1 AM $ 0.00338
+0.60%
$ 3.38 million $ 48,704
Mar 29, 12 AM $ 0.00337
-0.59%
$ 3.37 million $ 51,214
Mar 28, 11 PM $ 0.00339
-0.59%
$ 3.39 million $ 56,285
Mar 28, 10 PM $ 0.00341
-0.29%
$ 3.41 million $ 56,306
Mar 28, 9 PM $ 0.00343
-0.58%
$ 3.43 million $ 54,208
Mar 28, 8 PM $ 0.00345
-0.29%
$ 3.45 million $ 49,044
Mar 28, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 47,077
Mar 28, 6 PM $ 0.00347
-0.57%
$ 3.47 million $ 47,730
Mar 28, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 47,025
Mar 28, 4 PM $ 0.00349
+0.29%
$ 3.49 million $ 48,135
Mar 28, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 48,193
Mar 28, 2 PM $ 0.00348
-0.29%
$ 3.48 million $ 49,843
Mar 28, 1 PM $ 0.00349
+1.16%
$ 3.49 million $ 48,537
Mar 28, 12 PM $ 0.00347
-0.29%
$ 3.47 million $ 47,528
Mar 28, 11 AM $ 0.0035
+0.57%
$ 3.5 million $ 47,137
Mar 28, 10 AM $ 0.00348
+0.00%
$ 3.48 million $ 47,621
Mar 28, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 51,597
Mar 28, 8 AM $ 0.00349
-0.29%
$ 3.49 million $ 58,287
Mar 28, 7 AM $ 0.00351
+0.86%
$ 3.51 million $ 62,647
Mar 28, 6 AM $ 0.00348
+0.29%
$ 3.48 million $ 63,380
Mar 28, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 63,425
Mar 28, 4 AM $ 0.00348
-0.29%
$ 3.48 million $ 65,763
Mar 28, 3 AM $ 0.0035
+0.29%
$ 3.5 million $ 68,805
Mar 28, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 73,096
Mar 28, 1 AM $ 0.00349
-1.13%
$ 3.49 million $ 75,591
Mar 28, 12 AM $ 0.00353
-0.56%
$ 3.53 million $ 82,540
Mar 27, 11 PM $ 0.00355
+0.57%
$ 3.55 million $ 95,479
Mar 27, 10 PM $ 0.00354
+0.28%
$ 3.54 million $ 93,889
Mar 27, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 93,754
Mar 27, 8 PM $ 0.00353
-0.84%
$ 3.53 million $ 94,500
Mar 27, 7 PM $ 0.00355
+0.28%
$ 3.55 million $ 97,529
Mar 27, 6 PM $ 0.00354
+0.57%
$ 3.54 million $ 97,309
Mar 27, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 97,070
Mar 27, 4 PM $ 0.00351
-0.57%
$ 3.51 million $ 97,154
Mar 27, 3 PM $ 0.00352
+0.28%
$ 3.52 million $ 97,231
Mar 27, 2 PM $ 0.0035
+0.86%
$ 3.5 million $ 97,613
Mar 27, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 99,548
Mar 27, 12 PM $ 0.00347
-0.29%
$ 3.47 million $ 101,084
Mar 27, 11 AM $ 0.00349
+0.29%
$ 3.49 million $ 99,436
Mar 27, 10 AM $ 0.00347
-1.14%
$ 3.47 million $ 98,727
Mar 27, 9 AM $ 0.00353
-0.56%
$ 3.53 million $ 99,856
Mar 27, 8 AM $ 0.00356
-0.84%
$ 3.56 million $ 97,237
Mar 27, 7 AM $ 0.00358
+0.56%
$ 3.58 million $ 93,581
Mar 27, 6 AM $ 0.00356
+0.28%
$ 3.56 million $ 92,659
Mar 27, 5 AM $ 0.00355
-0.28%
$ 3.55 million $ 97,224
Mar 27, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 98,406
Mar 27, 3 AM $ 0.00356
-0.56%
$ 3.56 million $ 101,842
Mar 27, 2 AM $ 0.00359
+0.84%
$ 3.59 million $ 103,755