GRN Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00005
-16.67%
$ 50,000 $ 43
Aug 8, 2024 $ 0.00006
-99.83%
$ 60,000 $ 6
Aug 7, 2024 $ 0.0357
+8.13%
$ 35.66 million $ 129,486
Aug 6, 2024 $ 0.0329
+7.06%
$ 32.91 million $ 105,640
Aug 5, 2024 $ 0.0307
-12.46%
$ 30.69 million $ 113,388
Aug 4, 2024 $ 0.0349
-8.03%
$ 34.91 million $ 104,951
Aug 3, 2024 $ 0.0378
-10.40%
$ 37.82 million $ 102,132
Aug 2, 2024 $ 0.0421
-7.11%
$ 42.06 million $ 107,585
Aug 1, 2024 $ 0.0454
-7.23%
$ 45.41 million $ 106,048
Jul 31, 2024 $ 0.0482
-0.60%
$ 48.24 million $ 107,010
Jul 30, 2024 $ 0.0482
-2.11%
$ 48.18 million $ 99,962
Jul 29, 2024 $ 0.0493
-1.68%
$ 49.28 million $ 96,783
Jul 28, 2024 $ 0.0501
-3.60%
$ 50.12 million $ 94,630
Jul 27, 2024 $ 0.052
-3.68%
$ 52.05 million $ 102,004
Jul 26, 2024 $ 0.054
+1.45%
$ 54 million $ 108,888
Jul 25, 2024 $ 0.0533
+4.18%
$ 53.32 million $ 129,254
Jul 24, 2024 $ 0.0511
-5.05%
$ 51.14 million $ 105,494
Jul 23, 2024 $ 0.0539
+3,692.25%
$ 53.85 million $ 61,587
Jul 22, 2024 $ 0.00142
+0.00%
$ 1.42 million $ 0
Jul 21, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 4
Jul 20, 2024 $ 0.00199
-0.50%
$ 1.99 million $ 4
Jul 19, 2024 $ 0.002
+0.50%
$ 2 million $ 514
Jul 18, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 9
Jul 17, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 9
Jul 16, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 9
Jul 15, 2024 $ 0.00199
+42.14%
$ 1.99 million $ 208
Jul 14, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Jul 13, 2024 $ 0.0014
-20.90%
$ 1.4 million $ 0
Jul 12, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 0
Jul 11, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 0
Jul 10, 2024 $ 0.00177
+31.11%
$ 1.77 million $ 0
Jul 9, 2024 $ 0.00213
+73.17%
$ 2.13 million $ 0
Jul 8, 2024 $ 0.00123
+26.83%
$ 1.23 million $ 45
Jul 7, 2024 $ 0.00102
-4.34%
$ 1.02 million $ 1
Jul 6, 2024 $ 0.00107
+10.31%
$ 1.07 million $ 268
Jul 5, 2024 $ 0.00097
-32.64%
$ 970,000 $ 7
Jul 4, 2024 $ 0.00144
+39.81%
$ 1.44 million $ 10
Jul 3, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 0.0001
Jul 2, 2024 $ 0.00103
+6.19%
$ 1.03 million $ 0
Jul 1, 2024 $ 0.00097
-34.46%
$ 970,000 $ 14
Jun 30, 2024 $ 0.00148
+0.00%
$ 1.48 million $ 12
Jun 29, 2024 $ 0.00148
-0.67%
$ 1.48 million $ 12
Jun 28, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 12
Jun 27, 2024 $ 0.00149
-0.67%
$ 1.49 million $ 13
Jun 26, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 71
Jun 25, 2024 $ 0.0015
+50.04%
$ 1.5 million $ 71
Jun 24, 2024 $ 0.001
-0.01%
$ 999,720 $ 0
Jun 23, 2024 $ 0.001
+2.03%
$ 999,860 $ 2
Jun 22, 2024 $ 0.00098
+0.00%
$ 980,000 $ 3
Jun 21, 2024 $ 0.00141
+21.55%
$ 1.41 million $ 140