GRN Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00268
-0.74%
$ 2.68 million $ 31,468
Jun 9, 5 AM $ 0.0027
-0.37%
$ 2.7 million $ 32,527
Jun 9, 4 AM $ 0.00271
+0.74%
$ 2.71 million $ 30,160
Jun 9, 3 AM $ 0.00267
-0.37%
$ 2.67 million $ 29,117
Jun 9, 2 AM $ 0.0027
-1.10%
$ 2.7 million $ 30,537
Jun 9, 1 AM $ 0.00273
+1.11%
$ 2.73 million $ 29,410
Jun 9, 12 AM $ 0.0027
-1.46%
$ 2.7 million $ 30,729
Jun 8, 11 PM $ 0.00274
-0.72%
$ 2.74 million $ 31,359
Jun 8, 10 PM $ 0.00276
-0.72%
$ 2.76 million $ 32,584
Jun 8, 9 PM $ 0.00278
+0.36%
$ 2.78 million $ 45,708
Jun 8, 8 PM $ 0.00277
-0.36%
$ 2.77 million $ 46,935
Jun 8, 7 PM $ 0.00278
-0.36%
$ 2.78 million $ 52,429
Jun 8, 6 PM $ 0.00279
-0.36%
$ 2.79 million $ 71,360
Jun 8, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 80,323
Jun 8, 4 PM $ 0.00279
+0.36%
$ 2.79 million $ 87,529
Jun 8, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 87,951
Jun 8, 2 PM $ 0.00278
-0.36%
$ 2.78 million $ 87,536
Jun 8, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 86,761
Jun 8, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 86,304
Jun 8, 11 AM $ 0.00279
+1.45%
$ 2.79 million $ 85,965
Jun 8, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 84,909
Jun 8, 9 AM $ 0.00275
+2.23%
$ 2.75 million $ 84,321
Jun 8, 8 AM $ 0.0027
-1.10%
$ 2.7 million $ 83,080
Jun 8, 7 AM $ 0.00273
+0.37%
$ 2.73 million $ 83,406
Jun 8, 6 AM $ 0.00273
+1.11%
$ 2.73 million $ 83,567
Jun 8, 5 AM $ 0.0027
-0.74%
$ 2.7 million $ 82,984
Jun 8, 4 AM $ 0.00272
-0.73%
$ 2.72 million $ 83,465
Jun 8, 3 AM $ 0.00273
-0.73%
$ 2.73 million $ 84,701
Jun 8, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 82,708
Jun 8, 1 AM $ 0.00276
-0.36%
$ 2.76 million $ 82,743
Jun 8, 12 AM $ 0.00277
+1.09%
$ 2.77 million $ 81,669
Jun 7, 11 PM $ 0.00274
-0.36%
$ 2.74 million $ 79,377
Jun 7, 10 PM $ 0.00275
+2.23%
$ 2.75 million $ 78,305
Jun 7, 9 PM $ 0.00267
-0.37%
$ 2.67 million $ 64,118
Jun 7, 8 PM $ 0.00267
+0.75%
$ 2.67 million $ 63,533
Jun 7, 7 PM $ 0.00265
-2.21%
$ 2.65 million $ 57,271
Jun 7, 6 PM $ 0.0027
-1.10%
$ 2.7 million $ 38,574
Jun 7, 5 PM $ 0.00274
-0.36%
$ 2.74 million $ 29,871
Jun 7, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 22,633
Jun 7, 3 PM $ 0.00275
-0.36%
$ 2.75 million $ 22,505
Jun 7, 2 PM $ 0.00275
+0.36%
$ 2.75 million $ 24,636
Jun 7, 1 PM $ 0.00274
+0.37%
$ 2.74 million $ 26,272
Jun 7, 12 PM $ 0.00273
-1.80%
$ 2.73 million $ 26,727
Jun 7, 11 AM $ 0.00278
+0.36%
$ 2.78 million $ 25,961
Jun 7, 10 AM $ 0.00277
-1.07%
$ 2.77 million $ 26,561
Jun 7, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 29,690
Jun 7, 8 AM $ 0.0028
+0.72%
$ 2.8 million $ 30,035
Jun 7, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 30,054
Jun 7, 6 AM $ 0.00278
+0.72%
$ 2.78 million $ 31,121
Jun 7, 5 AM $ 0.00277
+0.36%
$ 2.77 million $ 32,635