Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRN Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0014
+0.00%
$1.4 million $0
Jul 13, 2024 $0.0014
-20.90%
$1.4 million $0
Jul 12, 2024 $0.00177
+0.00%
$1.77 million $0
Jul 11, 2024 $0.00177
+0.00%
$1.77 million $0
Jul 10, 2024 $0.00177
+31.11%
$1.77 million $0
Jul 9, 2024 $0.00213
+73.17%
$2.13 million $0
Jul 8, 2024 $0.00123
+26.83%
$1.23 million $45
Jul 7, 2024 $0.00102
-4.34%
$1.02 million $1
Jul 6, 2024 $0.00107
+10.31%
$1.07 million $268
Jul 5, 2024 $0.00097
-32.64%
$970,000 $7
Jul 4, 2024 $0.00144
+39.81%
$1.44 million $10
Jul 3, 2024 $0.00103
+0.00%
$1.03 million $0.0001
Jul 2, 2024 $0.00103
+6.19%
$1.03 million $0
Jul 1, 2024 $0.00097
-34.46%
$970,000 $14
Jun 30, 2024 $0.00148
+0.00%
$1.48 million $12
Jun 29, 2024 $0.00148
-0.67%
$1.48 million $12
Jun 28, 2024 $0.00149
+0.00%
$1.49 million $12
Jun 27, 2024 $0.00149
-0.67%
$1.49 million $13
Jun 26, 2024 $0.0015
+0.00%
$1.5 million $71
Jun 25, 2024 $0.0015
+50.04%
$1.5 million $71
Jun 24, 2024 $0.001
-0.01%
$999,720 $0
Jun 23, 2024 $0.001
+2.03%
$999,860 $2
Jun 22, 2024 $0.00098
+0.00%
$980,000 $3
Jun 21, 2024 $0.00141
+21.55%
$1.41 million $140
Jun 20, 2024 $0.00116
-12.78%
$1.16 million $254
Jun 19, 2024 $0.0011
+0.00%
$1.1 million $0
Jun 18, 2024 $0.0011
-6.78%
$1.1 million $366
Jun 17, 2024 $0.00118
+46.82%
$1.18 million $0
Jun 16, 2024 $0.000804
-19.58%
$803,700 $0.01
Jun 15, 2024 $0.000999
-4.82%
$999,360 $0
Jun 14, 2024 $0.00105
+31.23%
$1.05 million $1
Jun 13, 2024 $0.0008
+0.00%
$800,100 $1
Jun 12, 2024 $0.0008
-27.26%
$800,100 $1
Jun 11, 2024 $0.0011
+14.58%
$1.1 million $2,636
Jun 10, 2024 $0.00098
-1.01%
$980,000 $3,973
Jun 9, 2024 $0.00099
+30.26%
$990,000 $65
Jun 8, 2024 $0.00076
-21.62%
$760,000 $186
Jun 7, 2024 $0.00097
-36.63%
$969,610 $0
Jun 6, 2024 $0.00153
+2.68%
$1.53 million $2,082
Jun 5, 2024 $0.00148
-5.73%
$1.48 million $5,400
Jun 4, 2024 $0.00122
-26.51%
$1.22 million $9
Jun 3, 2024 $0.00166
+67.68%
$1.66 million $18
Jun 2, 2024 $0.00099
+0.00%
$990,000 $10
Jun 1, 2024 $0.00099
-17.50%
$990,000 $7
May 31, 2024 $0.0012
-3.23%
$1.2 million $13,360
May 30, 2024 $0.00118
-21.85%
$1.18 million $4,719
May 29, 2024 $0.00151
+10.22%
$1.51 million $1
May 28, 2024 $0.00137
+24.55%
$1.37 million $11
May 27, 2024 $0.0011
+11.11%
$1.1 million $109
May 26, 2024 $0.0017
+13.33%
$1.7 million $18