GRN Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0039
+0.26%
$ 3.9 million $ 161,997
Mar 25, 1 AM $ 0.00389
+0.26%
$ 3.89 million $ 168,555
Mar 25, 12 AM $ 0.00388
+0.52%
$ 3.88 million $ 181,501
Mar 24, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 200,256
Mar 24, 10 PM $ 0.00387
-0.51%
$ 3.87 million $ 202,522
Mar 24, 9 PM $ 0.00389
-0.26%
$ 3.89 million $ 205,375
Mar 24, 8 PM $ 0.0039
+0.26%
$ 3.9 million $ 210,633
Mar 24, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 222,252
Mar 24, 6 PM $ 0.00391
+0.51%
$ 3.91 million $ 234,340
Mar 24, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 239,410
Mar 24, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 243,957
Mar 24, 3 PM $ 0.00389
+0.26%
$ 3.89 million $ 253,194
Mar 24, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 267,861
Mar 24, 1 PM $ 0.00387
-0.77%
$ 3.87 million $ 304,552
Mar 24, 12 PM $ 0.00391
+0.77%
$ 3.91 million $ 349,577
Mar 24, 11 AM $ 0.00388
+0.26%
$ 3.88 million $ 381,580
Mar 24, 10 AM $ 0.00386
-1.28%
$ 3.86 million $ 398,172
Mar 24, 9 AM $ 0.0039
-0.26%
$ 3.9 million $ 458,356
Mar 24, 8 AM $ 0.00393
+0.26%
$ 3.93 million $ 611,402
Mar 24, 7 AM $ 0.00393
+0.77%
$ 3.93 million $ 777,604
Mar 24, 6 AM $ 0.00391
+0.26%
$ 3.91 million $ 852,480
Mar 24, 5 AM $ 0.0039
-0.51%
$ 3.9 million $ 859,736
Mar 24, 4 AM $ 0.00392
-1.01%
$ 3.92 million $ 857,334
Mar 24, 3 AM $ 0.00398
+0.51%
$ 3.98 million $ 860,291
Mar 24, 2 AM $ 0.00396
-0.25%
$ 3.96 million $ 863,075
Mar 24, 1 AM $ 0.00398
-1.00%
$ 3.98 million $ 890,260
Mar 24, 12 AM $ 0.00402
-2.66%
$ 4.02 million $ 989,277
Mar 23, 11 PM $ 0.00417
+0.97%
$ 4.17 million $ 967,540
Mar 23, 10 PM $ 0.00413
-0.48%
$ 4.13 million $ 962,477
Mar 23, 9 PM $ 0.00417
+0.24%
$ 4.17 million $ 959,384
Mar 23, 8 PM $ 0.00415
+0.48%
$ 4.15 million $ 957,248
Mar 23, 7 PM $ 0.00413
+0.24%
$ 4.13 million $ 943,899
Mar 23, 6 PM $ 0.00412
+0.24%
$ 4.12 million $ 930,765
Mar 23, 5 PM $ 0.00411
+1.23%
$ 4.11 million $ 922,948
Mar 23, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 914,069
Mar 23, 3 PM $ 0.00405
-0.74%
$ 4.05 million $ 904,921
Mar 23, 2 PM $ 0.00408
-2.16%
$ 4.08 million $ 888,497
Mar 23, 1 PM $ 0.00419
+0.48%
$ 4.19 million $ 850,195
Mar 23, 12 PM $ 0.00412
+3.26%
$ 4.12 million $ 804,951
Mar 23, 11 AM $ 0.004
-0.99%
$ 4 million $ 770,515
Mar 23, 10 AM $ 0.00403
-5.84%
$ 4.03 million $ 725,283
Mar 23, 9 AM $ 0.00425
-0.47%
$ 4.25 million $ 653,671
Mar 23, 8 AM $ 0.00427
+5.43%
$ 4.27 million $ 502,242
Mar 23, 7 AM $ 0.00408
+4.88%
$ 4.08 million $ 336,553
Mar 23, 6 AM $ 0.00388
+1.31%
$ 3.88 million $ 255,026
Mar 23, 5 AM $ 0.00382
+0.26%
$ 3.82 million $ 251,127
Mar 23, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 251,447
Mar 23, 3 AM $ 0.00381
+0.26%
$ 3.81 million $ 242,527
Mar 23, 2 AM $ 0.00381
-1.55%
$ 3.81 million $ 240,395
Mar 23, 1 AM $ 0.00392
+5.09%
$ 3.92 million $ 206,518