GRN Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00387
+1.57%
$ 3.87 million $ 58,520
May 14, 1 PM $ 0.00383
+0.26%
$ 3.83 million $ 60,684
May 14, 12 PM $ 0.00382
+0.79%
$ 3.82 million $ 64,093
May 14, 11 AM $ 0.00379
-0.79%
$ 3.79 million $ 70,091
May 14, 10 AM $ 0.00381
+0.26%
$ 3.81 million $ 70,687
May 14, 9 AM $ 0.00379
-0.52%
$ 3.79 million $ 72,010
May 14, 8 AM $ 0.00382
+0.26%
$ 3.82 million $ 75,380
May 14, 7 AM $ 0.00381
-0.26%
$ 3.81 million $ 73,168
May 14, 6 AM $ 0.00382
-0.52%
$ 3.82 million $ 72,247
May 14, 5 AM $ 0.00384
+0.26%
$ 3.84 million $ 73,497
May 14, 4 AM $ 0.00383
+1.32%
$ 3.83 million $ 74,511
May 14, 3 AM $ 0.00378
-1.82%
$ 3.78 million $ 76,230
May 14, 2 AM $ 0.00383
-1.03%
$ 3.83 million $ 73,024
May 14, 1 AM $ 0.00387
-0.77%
$ 3.87 million $ 73,813
May 14, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 68,728
May 13, 11 PM $ 0.0039
-0.26%
$ 3.9 million $ 70,989
May 13, 10 PM $ 0.00391
+0.26%
$ 3.91 million $ 73,613
May 13, 9 PM $ 0.0039
-1.02%
$ 3.9 million $ 70,109
May 13, 8 PM $ 0.00394
+0.77%
$ 3.94 million $ 73,963
May 13, 7 PM $ 0.00391
-1.26%
$ 3.91 million $ 74,141
May 13, 6 PM $ 0.00396
+0.51%
$ 3.96 million $ 77,543
May 13, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 82,298
May 13, 4 PM $ 0.00394
+0.25%
$ 3.94 million $ 80,685
May 13, 3 PM $ 0.00396
-1.49%
$ 3.96 million $ 82,235
May 13, 2 PM $ 0.00402
+0.25%
$ 4.02 million $ 85,493
May 13, 1 PM $ 0.00401
-0.99%
$ 4.01 million $ 89,965
May 13, 12 PM $ 0.00406
-1.22%
$ 4.06 million $ 88,130
May 13, 11 AM $ 0.0041
-0.73%
$ 4.1 million $ 84,414
May 13, 10 AM $ 0.00412
-1.44%
$ 4.12 million $ 85,872
May 13, 9 AM $ 0.00418
+0.97%
$ 4.18 million $ 84,376
May 13, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 80,094
May 13, 7 AM $ 0.00413
-0.24%
$ 4.13 million $ 82,689
May 13, 6 AM $ 0.00414
+0.49%
$ 4.14 million $ 85,137
May 13, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 85,953
May 13, 4 AM $ 0.00409
+0.00%
$ 4.09 million $ 83,771
May 13, 3 AM $ 0.00409
-0.49%
$ 4.09 million $ 82,417
May 13, 2 AM $ 0.00411
-0.96%
$ 4.11 million $ 78,229
May 13, 1 AM $ 0.00415
+0.24%
$ 4.15 million $ 74,056
May 13, 12 AM $ 0.00414
-0.72%
$ 4.14 million $ 74,886
May 12, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 70,745
May 12, 10 PM $ 0.00416
-0.24%
$ 4.16 million $ 72,964
May 12, 9 PM $ 0.00417
+0.24%
$ 4.17 million $ 72,692
May 12, 8 PM $ 0.00417
-0.71%
$ 4.17 million $ 68,017
May 12, 7 PM $ 0.00419
+0.48%
$ 4.19 million $ 67,269
May 12, 6 PM $ 0.0042
+1.20%
$ 4.2 million $ 63,313
May 12, 5 PM $ 0.00416
+2.21%
$ 4.16 million $ 58,232
May 12, 4 PM $ 0.00407
-0.49%
$ 4.07 million $ 58,366
May 12, 3 PM $ 0.00407
-0.73%
$ 4.07 million $ 56,091
May 12, 2 PM $ 0.00411
-0.24%
$ 4.11 million $ 51,130
May 12, 1 PM $ 0.00412
+0.00%
$ 4.12 million $ 44,164