GRN Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 35,465
Jun 7, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 40,060
Jun 7, 2 AM $ 0.00276
-0.36%
$ 2.76 million $ 42,744
Jun 7, 1 AM $ 0.00277
+2.21%
$ 2.77 million $ 42,671
Jun 7, 12 AM $ 0.00272
+0.37%
$ 2.72 million $ 43,688
Jun 6, 11 PM $ 0.00271
+0.37%
$ 2.71 million $ 49,452
Jun 6, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 52,805
Jun 6, 9 PM $ 0.0027
+0.75%
$ 2.7 million $ 55,527
Jun 6, 8 PM $ 0.00268
+0.37%
$ 2.68 million $ 57,578
Jun 6, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 60,556
Jun 6, 6 PM $ 0.00268
+0.37%
$ 2.68 million $ 66,308
Jun 6, 5 PM $ 0.00267
-1.48%
$ 2.67 million $ 67,534
Jun 6, 4 PM $ 0.00272
+0.74%
$ 2.72 million $ 69,952
Jun 6, 3 PM $ 0.0027
-1.10%
$ 2.7 million $ 74,253
Jun 6, 2 PM $ 0.00273
+1.11%
$ 2.73 million $ 74,708
Jun 6, 1 PM $ 0.0027
-0.74%
$ 2.7 million $ 76,565
Jun 6, 12 PM $ 0.00271
+0.74%
$ 2.71 million $ 77,918
Jun 6, 11 AM $ 0.00269
+0.75%
$ 2.69 million $ 79,378
Jun 6, 10 AM $ 0.00266
-1.85%
$ 2.66 million $ 81,845
Jun 6, 9 AM $ 0.00272
-0.73%
$ 2.72 million $ 79,624
Jun 6, 8 AM $ 0.00272
+0.37%
$ 2.72 million $ 80,317
Jun 6, 7 AM $ 0.00271
+0.74%
$ 2.71 million $ 81,415
Jun 6, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 84,972
Jun 6, 5 AM $ 0.00269
+2.67%
$ 2.69 million $ 93,435
Jun 6, 4 AM $ 0.00264
-2.58%
$ 2.64 million $ 90,772
Jun 6, 3 AM $ 0.00271
-0.37%
$ 2.71 million $ 87,206
Jun 6, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 88,910
Jun 6, 1 AM $ 0.00276
-0.72%
$ 2.76 million $ 90,712
Jun 6, 12 AM $ 0.00278
+0.36%
$ 2.78 million $ 91,633
Jun 5, 11 PM $ 0.00275
-1.79%
$ 2.75 million $ 87,596
Jun 5, 10 PM $ 0.00282
-1.05%
$ 2.82 million $ 85,140
Jun 5, 9 PM $ 0.00285
+0.35%
$ 2.85 million $ 87,125
Jun 5, 8 PM $ 0.00283
+2.17%
$ 2.83 million $ 87,417
Jun 5, 7 PM $ 0.00279
+2.20%
$ 2.79 million $ 88,040
Jun 5, 6 PM $ 0.00273
-2.85%
$ 2.73 million $ 83,243
Jun 5, 5 PM $ 0.00281
-1.06%
$ 2.81 million $ 84,908
Jun 5, 4 PM $ 0.0028
+1.45%
$ 2.8 million $ 86,647
Jun 5, 3 PM $ 0.00276
-0.72%
$ 2.76 million $ 85,108
Jun 5, 2 PM $ 0.00278
+1.09%
$ 2.78 million $ 88,532
Jun 5, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 86,889
Jun 5, 12 PM $ 0.00279
-0.36%
$ 2.79 million $ 89,988
Jun 5, 11 AM $ 0.00279
-0.71%
$ 2.79 million $ 94,695
Jun 5, 10 AM $ 0.00281
-1.06%
$ 2.81 million $ 94,768
Jun 5, 9 AM $ 0.00283
+1.80%
$ 2.83 million $ 99,560
Jun 5, 8 AM $ 0.00278
-1.42%
$ 2.78 million $ 103,117
Jun 5, 7 AM $ 0.00282
+1.81%
$ 2.82 million $ 106,288
Jun 5, 6 AM $ 0.00277
-3.15%
$ 2.77 million $ 103,768
Jun 5, 5 AM $ 0.00286
-1.72%
$ 2.86 million $ 95,134
Jun 5, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 94,698
Jun 5, 3 AM $ 0.00287
+0.35%
$ 2.87 million $ 92,498