GRN Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00412
+0.00%
$ 4.12 million $ 44,164
May 12, 12 PM $ 0.00412
+0.73%
$ 4.12 million $ 38,927
May 12, 11 AM $ 0.00409
+0.00%
$ 4.09 million $ 36,039
May 12, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 37,712
May 12, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 38,671
May 12, 8 AM $ 0.00409
+0.00%
$ 4.09 million $ 39,438
May 12, 7 AM $ 0.00409
+0.25%
$ 4.09 million $ 40,276
May 12, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 38,900
May 12, 5 AM $ 0.00409
+0.49%
$ 4.09 million $ 38,257
May 12, 4 AM $ 0.00407
+0.00%
$ 4.07 million $ 39,968
May 12, 3 AM $ 0.00407
-0.25%
$ 4.07 million $ 40,800
May 12, 2 AM $ 0.00408
+0.25%
$ 4.08 million $ 47,366
May 12, 1 AM $ 0.00406
-1.22%
$ 4.06 million $ 53,047
May 12, 12 AM $ 0.00411
+0.24%
$ 4.11 million $ 53,976
May 11, 11 PM $ 0.00411
+0.00%
$ 4.11 million $ 64,354
May 11, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 61,234
May 11, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 65,742
May 11, 8 PM $ 0.00411
-0.24%
$ 4.11 million $ 68,397
May 11, 7 PM $ 0.00412
+0.24%
$ 4.12 million $ 71,881
May 11, 6 PM $ 0.00411
+0.24%
$ 4.11 million $ 74,753
May 11, 5 PM $ 0.00411
+0.24%
$ 4.11 million $ 77,722
May 11, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 85,540
May 11, 3 PM $ 0.0041
+0.74%
$ 4.1 million $ 88,808
May 11, 2 PM $ 0.00406
+0.00%
$ 4.06 million $ 94,373
May 11, 1 PM $ 0.00406
-0.25%
$ 4.06 million $ 103,794
May 11, 12 PM $ 0.00407
-0.25%
$ 4.07 million $ 159,164
May 11, 11 AM $ 0.00408
-0.24%
$ 4.08 million $ 162,981
May 11, 10 AM $ 0.00409
-0.24%
$ 4.09 million $ 163,333
May 11, 9 AM $ 0.00409
+0.74%
$ 4.09 million $ 175,608
May 11, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 181,999
May 11, 7 AM $ 0.00406
+0.25%
$ 4.06 million $ 180,600
May 11, 6 AM $ 0.00406
-0.25%
$ 4.06 million $ 184,222
May 11, 5 AM $ 0.00407
+0.25%
$ 4.07 million $ 182,755
May 11, 4 AM $ 0.00405
+0.25%
$ 4.05 million $ 183,743
May 11, 3 AM $ 0.00404
-0.25%
$ 4.04 million $ 183,721
May 11, 2 AM $ 0.00406
-0.73%
$ 4.06 million $ 177,367
May 11, 1 AM $ 0.00409
+0.25%
$ 4.09 million $ 171,565
May 11, 12 AM $ 0.00407
-1.93%
$ 4.07 million $ 171,277
May 10, 11 PM $ 0.00415
-1.19%
$ 4.15 million $ 162,207
May 10, 10 PM $ 0.0042
+1.45%
$ 4.2 million $ 161,787
May 10, 9 PM $ 0.00413
+0.49%
$ 4.13 million $ 158,658
May 10, 8 PM $ 0.00411
-0.96%
$ 4.11 million $ 156,046
May 10, 7 PM $ 0.00415
+0.24%
$ 4.15 million $ 153,214
May 10, 6 PM $ 0.00416
+0.24%
$ 4.16 million $ 150,335
May 10, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 147,675
May 10, 4 PM $ 0.00413
-0.72%
$ 4.13 million $ 139,807
May 10, 3 PM $ 0.00416
+0.00%
$ 4.16 million $ 138,652
May 10, 2 PM $ 0.00417
-0.95%
$ 4.17 million $ 135,286
May 10, 1 PM $ 0.00419
+2.44%
$ 4.19 million $ 126,386
May 10, 12 PM $ 0.00411
+1.48%
$ 4.11 million $ 73,606