GRN Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00287
-2.38%
$ 2.87 million $ 89,980
Jun 5, 1 AM $ 0.00294
-0.34%
$ 2.94 million $ 104,533
Jun 5, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 119,297
Jun 4, 11 PM $ 0.00295
+0.68%
$ 2.95 million $ 129,225
Jun 4, 10 PM $ 0.00293
-0.68%
$ 2.93 million $ 132,498
Jun 4, 9 PM $ 0.00295
-1.01%
$ 2.95 million $ 129,386
Jun 4, 8 PM $ 0.00298
-0.67%
$ 2.98 million $ 129,975
Jun 4, 7 PM $ 0.003
-0.66%
$ 3 million $ 133,960
Jun 4, 6 PM $ 0.00301
+0.33%
$ 3.01 million $ 135,851
Jun 4, 5 PM $ 0.00297
-1.00%
$ 2.97 million $ 135,410
Jun 4, 4 PM $ 0.00301
-0.66%
$ 3.01 million $ 135,380
Jun 4, 3 PM $ 0.00302
+0.67%
$ 3.02 million $ 139,764
Jun 4, 2 PM $ 0.003
-0.66%
$ 3 million $ 139,574
Jun 4, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 140,213
Jun 4, 12 PM $ 0.00302
+2.72%
$ 3.02 million $ 136,347
Jun 4, 11 AM $ 0.00293
+1.03%
$ 2.93 million $ 130,887
Jun 4, 10 AM $ 0.00292
-0.34%
$ 2.92 million $ 128,241
Jun 4, 9 AM $ 0.00293
-1.35%
$ 2.93 million $ 125,468
Jun 4, 8 AM $ 0.00297
-0.34%
$ 2.97 million $ 128,524
Jun 4, 7 AM $ 0.003
-0.99%
$ 3 million $ 123,418
Jun 4, 6 AM $ 0.00303
+0.66%
$ 3.03 million $ 127,959
Jun 4, 5 AM $ 0.00302
-0.66%
$ 3.02 million $ 127,808
Jun 4, 4 AM $ 0.00304
-0.98%
$ 3.04 million $ 130,195
Jun 4, 3 AM $ 0.00308
+2.67%
$ 3.08 million $ 132,498
Jun 4, 2 AM $ 0.00301
+0.33%
$ 3.01 million $ 134,610
Jun 4, 1 AM $ 0.00303
-3.50%
$ 3.03 million $ 119,656
Jun 4, 12 AM $ 0.00314
-0.63%
$ 3.14 million $ 103,344
Jun 3, 11 PM $ 0.00318
-0.62%
$ 3.18 million $ 98,852
Jun 3, 10 PM $ 0.0032
-0.93%
$ 3.2 million $ 104,288
Jun 3, 9 PM $ 0.00322
+2.88%
$ 3.22 million $ 114,875
Jun 3, 8 PM $ 0.00316
-1.25%
$ 3.16 million $ 114,134
Jun 3, 7 PM $ 0.0032
-0.62%
$ 3.2 million $ 107,075
Jun 3, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 105,735
Jun 3, 5 PM $ 0.00322
+0.31%
$ 3.22 million $ 103,098
Jun 3, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 99,231
Jun 3, 3 PM $ 0.0032
-0.62%
$ 3.2 million $ 93,556
Jun 3, 2 PM $ 0.00321
-1.23%
$ 3.21 million $ 93,393
Jun 3, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 96,506
Jun 3, 12 PM $ 0.00324
+0.31%
$ 3.24 million $ 95,458
Jun 3, 11 AM $ 0.00324
-0.31%
$ 3.24 million $ 95,731
Jun 3, 10 AM $ 0.00325
+0.62%
$ 3.25 million $ 95,978
Jun 3, 9 AM $ 0.00323
-0.31%
$ 3.23 million $ 94,218
Jun 3, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 89,692
Jun 3, 7 AM $ 0.00325
-0.31%
$ 3.25 million $ 89,332
Jun 3, 6 AM $ 0.00328
+0.61%
$ 3.28 million $ 85,180
Jun 3, 5 AM $ 0.00325
+1.88%
$ 3.25 million $ 84,482
Jun 3, 4 AM $ 0.00319
+1.27%
$ 3.19 million $ 82,227
Jun 3, 3 AM $ 0.00313
-1.88%
$ 3.13 million $ 80,609
Jun 3, 2 AM $ 0.00319
-0.31%
$ 3.19 million $ 77,122
Jun 3, 1 AM $ 0.00318
-0.93%
$ 3.18 million $ 77,047