GRN Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00108
-55.00%
$ 1.08 million $ 22
Mar 11, 2024 $ 0.0024
+0.00%
$ 2.4 million $ 3
Mar 10, 2024 $ 0.0024
+77.78%
$ 2.4 million $ 0
Mar 9, 2024 $ 0.00135
-45.67%
$ 1.35 million $ 0
Mar 8, 2024 $ 0.00248
+130.09%
$ 2.48 million $ 19
Mar 7, 2024 $ 0.00108
-22.86%
$ 1.08 million $ 2
Mar 6, 2024 $ 0.0014
+1.45%
$ 1.4 million $ 423
Mar 5, 2024 $ 0.00138
-46.92%
$ 1.38 million $ 248
Mar 4, 2024 $ 0.0026
+75.67%
$ 2.6 million $ 0
Mar 3, 2024 $ 0.00148
+26.50%
$ 1.48 million $ 428
Mar 2, 2024 $ 0.00121
-38.27%
$ 1.21 million $ 1,319
Mar 1, 2024 $ 0.00196
-13.66%
$ 1.96 million $ 13
Feb 29, 2024 $ 0.00227
+14.65%
$ 2.27 million $ 516
Feb 28, 2024 $ 0.00198
-38.04%
$ 1.98 million $ 457
Feb 27, 2024 $ 0.00199
+1.53%
$ 1.99 million $ 37
Feb 26, 2024 $ 0.00196
-16.95%
$ 1.96 million $ 194
Feb 25, 2024 $ 0.00236
-23.38%
$ 2.36 million $ 476
Feb 24, 2024 $ 0.00271
+5.86%
$ 2.71 million $ 15
Feb 23, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 0
Feb 22, 2024 $ 0.00127
+0.27%
$ 1.27 million $ 0
Feb 21, 2024 $ 0.00419
+108.46%
$ 4.19 million $ 451
Feb 20, 2024 $ 0.00201
-9.34%
$ 2.01 million $ 0
Feb 19, 2024 $ 0.00222
-9.14%
$ 2.22 million $ 0
Feb 18, 2024 $ 0.00244
+6.09%
$ 2.44 million $ 27
Feb 17, 2024 $ 0.00257
+22.38%
$ 2.57 million $ 6
Feb 16, 2024 $ 0.00258
+32.31%
$ 2.58 million $ 0
Feb 15, 2024 $ 0.00195
-41.23%
$ 1.95 million $ 495
Feb 14, 2024 $ 0.00332
+0.85%
$ 3.32 million $ 49
Feb 13, 2024 $ 0.00329
+100.61%
$ 3.29 million $ 0
Feb 12, 2024 $ 0.00164
-50.50%
$ 1.64 million $ 3
Feb 11, 2024 $ 0.00331
+32.63%
$ 3.31 million $ 19
Feb 10, 2024 $ 0.0025
+111.69%
$ 2.5 million $ 11
Feb 9, 2024 $ 0.00118
-34.44%
$ 1.18 million $ 4
Feb 8, 2024 $ 0.0018
-8.16%
$ 1.8 million $ 56
Feb 7, 2024 $ 0.00196
+0.51%
$ 1.96 million $ 3
Feb 6, 2024 $ 0.00195
-19.42%
$ 1.95 million $ 4
Feb 5, 2024 $ 0.00242
-3.20%
$ 2.42 million $ 15
Feb 4, 2024 $ 0.0025
+13.63%
$ 2.5 million $ 472
Feb 3, 2024 $ 0.00214
+94.55%
$ 2.14 million $ 4
Feb 2, 2024 $ 0.0011
+5.28%
$ 1.1 million $ 85
Feb 1, 2024 $ 0.002
+8.70%
$ 2 million $ 3
Jan 31, 2024 $ 0.00184
+31.33%
$ 1.84 million $ 40
Jan 30, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 13
Jan 29, 2024 $ 0.0014
+0.07%
$ 1.4 million $ 12
Jan 28, 2024 $ 0.0014
+2.12%
$ 1.4 million $ 19
Jan 27, 2024 $ 0.00137
+0.07%
$ 1.37 million $ 60
Jan 26, 2024 $ 0.00137
+9.60%
$ 1.37 million $ 36
Jan 25, 2024 $ 0.00125
-49.96%
$ 1.25 million $ 31
Jan 24, 2024 $ 0.0025
+101.04%
$ 2.5 million $ 0
Jan 23, 2024 $ 0.00124
-4.42%
$ 1.24 million $ 69