GRN Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00321
+1.58%
$ 3.21 million $ 75,397
Jun 2, 11 PM $ 0.00316
-0.32%
$ 3.16 million $ 69,080
Jun 2, 10 PM $ 0.00317
-1.86%
$ 3.17 million $ 59,931
Jun 2, 9 PM $ 0.00324
+0.00%
$ 3.24 million $ 47,760
Jun 2, 8 PM $ 0.00324
+0.31%
$ 3.24 million $ 44,956
Jun 2, 7 PM $ 0.00321
-0.62%
$ 3.21 million $ 44,157
Jun 2, 6 PM $ 0.00325
-0.61%
$ 3.25 million $ 42,609
Jun 2, 5 PM $ 0.00327
+0.62%
$ 3.27 million $ 42,839
Jun 2, 4 PM $ 0.00326
+1.24%
$ 3.26 million $ 45,593
Jun 2, 3 PM $ 0.00321
-1.83%
$ 3.21 million $ 44,269
Jun 2, 2 PM $ 0.00329
-1.50%
$ 3.29 million $ 38,909
Jun 2, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 37,160
Jun 2, 12 PM $ 0.00335
-0.30%
$ 3.35 million $ 39,977
Jun 2, 11 AM $ 0.00335
-0.30%
$ 3.35 million $ 40,015
Jun 2, 10 AM $ 0.00335
+0.30%
$ 3.35 million $ 40,862
Jun 2, 9 AM $ 0.00334
-0.60%
$ 3.34 million $ 43,228
Jun 2, 8 AM $ 0.00335
-0.59%
$ 3.35 million $ 41,327
Jun 2, 7 AM $ 0.00336
-0.30%
$ 3.36 million $ 40,595
Jun 2, 6 AM $ 0.00337
-0.59%
$ 3.37 million $ 39,190
Jun 2, 5 AM $ 0.00339
-0.88%
$ 3.39 million $ 38,672
Jun 2, 4 AM $ 0.00342
-0.87%
$ 3.42 million $ 37,705
Jun 2, 3 AM $ 0.00345
+1.17%
$ 3.45 million $ 36,526
Jun 2, 2 AM $ 0.0034
-0.29%
$ 3.4 million $ 36,530
Jun 2, 1 AM $ 0.00342
-0.87%
$ 3.42 million $ 35,148
Jun 2, 12 AM $ 0.00345
-0.58%
$ 3.45 million $ 35,554
Jun 1, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 35,966
Jun 1, 10 PM $ 0.00347
+0.58%
$ 3.47 million $ 35,043
Jun 1, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 35,804
Jun 1, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 36,586
Jun 1, 7 PM $ 0.00347
+0.58%
$ 3.47 million $ 36,441
Jun 1, 6 PM $ 0.00347
-0.29%
$ 3.47 million $ 36,797
Jun 1, 5 PM $ 0.00348
+1.46%
$ 3.48 million $ 36,200
Jun 1, 4 PM $ 0.00343
+1.18%
$ 3.43 million $ 32,639
Jun 1, 3 PM $ 0.00339
+0.30%
$ 3.39 million $ 32,510
Jun 1, 2 PM $ 0.00339
-0.29%
$ 3.39 million $ 32,516
Jun 1, 1 PM $ 0.0034
-0.58%
$ 3.4 million $ 31,785
Jun 1, 12 PM $ 0.00342
-0.29%
$ 3.42 million $ 28,930
Jun 1, 11 AM $ 0.00343
-0.29%
$ 3.43 million $ 27,115
Jun 1, 10 AM $ 0.00344
-0.29%
$ 3.44 million $ 29,681
Jun 1, 9 AM $ 0.00345
+0.29%
$ 3.45 million $ 26,374
Jun 1, 8 AM $ 0.00343
+0.00%
$ 3.43 million $ 28,488
Jun 1, 7 AM $ 0.00344
-0.29%
$ 3.44 million $ 34,401
Jun 1, 6 AM $ 0.00345
-0.86%
$ 3.45 million $ 36,100
Jun 1, 5 AM $ 0.00348
-0.57%
$ 3.48 million $ 36,172
Jun 1, 4 AM $ 0.00349
-0.57%
$ 3.49 million $ 41,866
Jun 1, 3 AM $ 0.00353
+0.28%
$ 3.53 million $ 41,620
Jun 1, 2 AM $ 0.00352
+0.86%
$ 3.52 million $ 41,500
Jun 1, 1 AM $ 0.0035
-0.85%
$ 3.5 million $ 41,858
Jun 1, 12 AM $ 0.00354
+0.85%
$ 3.54 million $ 43,551
May 31, 11 PM $ 0.00349
-0.29%
$ 3.49 million $ 45,024