GRN Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00419
+2.44%
$ 4.19 million $ 126,386
May 10, 12 PM $ 0.00411
+1.48%
$ 4.11 million $ 73,606
May 10, 11 AM $ 0.00406
-0.98%
$ 4.06 million $ 71,108
May 10, 10 AM $ 0.0041
+0.74%
$ 4.1 million $ 68,672
May 10, 9 AM $ 0.00406
+0.74%
$ 4.06 million $ 59,969
May 10, 8 AM $ 0.00401
+1.01%
$ 4.01 million $ 58,759
May 10, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 63,713
May 10, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 65,683
May 10, 5 AM $ 0.00395
+1.02%
$ 3.95 million $ 67,001
May 10, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 65,117
May 10, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 65,795
May 10, 2 AM $ 0.00391
+0.26%
$ 3.91 million $ 76,411
May 10, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 76,754
May 10, 12 AM $ 0.00393
-0.25%
$ 3.93 million $ 77,722
May 9, 11 PM $ 0.00395
-0.25%
$ 3.95 million $ 79,185
May 9, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 80,675
May 9, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 83,635
May 9, 8 PM $ 0.00396
-0.25%
$ 3.96 million $ 87,039
May 9, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 86,793
May 9, 6 PM $ 0.00397
-0.25%
$ 3.97 million $ 90,927
May 9, 5 PM $ 0.00398
+0.76%
$ 3.98 million $ 93,912
May 9, 4 PM $ 0.00393
+0.26%
$ 3.93 million $ 96,147
May 9, 3 PM $ 0.00393
-0.25%
$ 3.93 million $ 95,651
May 9, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 93,441
May 9, 1 PM $ 0.00394
-0.51%
$ 3.94 million $ 93,924
May 9, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 92,016
May 9, 11 AM $ 0.00396
-0.25%
$ 3.96 million $ 95,048
May 9, 10 AM $ 0.00397
+0.76%
$ 3.97 million $ 93,491
May 9, 9 AM $ 0.00395
-0.50%
$ 3.95 million $ 95,892
May 9, 8 AM $ 0.00397
+0.51%
$ 3.97 million $ 91,127
May 9, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 87,331
May 9, 6 AM $ 0.00397
-0.50%
$ 3.97 million $ 82,726
May 9, 5 AM $ 0.00399
+0.25%
$ 3.99 million $ 84,362
May 9, 4 AM $ 0.00399
+0.25%
$ 3.99 million $ 85,644
May 9, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 86,676
May 9, 2 AM $ 0.00399
-0.25%
$ 3.99 million $ 79,015
May 9, 1 AM $ 0.00401
+0.75%
$ 4.01 million $ 85,672
May 9, 12 AM $ 0.00398
+0.25%
$ 3.98 million $ 86,629
May 8, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 153,134
May 8, 10 PM $ 0.00396
-0.50%
$ 3.96 million $ 153,505
May 8, 9 PM $ 0.00398
-0.25%
$ 3.98 million $ 151,963
May 8, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 150,186
May 8, 7 PM $ 0.00398
-0.25%
$ 3.98 million $ 152,216
May 8, 6 PM $ 0.00399
+1.01%
$ 3.99 million $ 150,920
May 8, 5 PM $ 0.00394
+0.77%
$ 3.94 million $ 149,923
May 8, 4 PM $ 0.00391
+0.51%
$ 3.91 million $ 149,675
May 8, 3 PM $ 0.00389
+0.26%
$ 3.89 million $ 148,169
May 8, 2 PM $ 0.00388
+1.31%
$ 3.88 million $ 149,908
May 8, 1 PM $ 0.00383
-0.26%
$ 3.83 million $ 148,837
May 8, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 151,528