GRN Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 21, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 20, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 19, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 18, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 17, 2024 $ 0.0013
+0.07%
$ 1.3 million $ 455
Jan 16, 2024 $ 0.0013
-0.07%
$ 1.3 million $ 34
Jan 15, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 14, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 31
Jan 13, 2024 $ 0.0013
+8.33%
$ 1.3 million $ 254
Jan 12, 2024 $ 0.0012
+20.00%
$ 1.2 million $ 980
Jan 11, 2024 $ 0.00169
+27.07%
$ 1.69 million $ 1,275
Jan 10, 2024 $ 0.00133
+39.95%
$ 1.33 million $ 463
Jan 9, 2024 $ 0.00095
-20.14%
$ 950,360 $ 135
Jan 8, 2024 $ 0.00119
+63.01%
$ 1.19 million $ 279
Jan 7, 2024 $ 0.00073
-27.69%
$ 730,000 $ 42
Jan 6, 2024 $ 0.000965
+26.93%
$ 964,709 $ 390
Jan 5, 2024 $ 0.000741
+7.47%
$ 741,392 $ 767
Jan 4, 2024 $ 0.00069
+2.36%
$ 689,866 $ 172
Jan 3, 2024 $ 0.000674
-8.92%
$ 673,983 $ 230
Jan 2, 2024 $ 0.00074
-10.84%
$ 739,994 $ 233
Jan 1, 2024 $ 0.000834
-42.07%
$ 834,145 $ 1,845
Dec 31, 2023 $ 0.00144
+2.11%
$ 1.44 million $ 388
Dec 30, 2023 $ 0.00141
+46.65%
$ 1.41 million $ 1,012
Dec 29, 2023 $ 0.000961
-4.62%
$ 961,488 $ 0
Dec 28, 2023 $ 0.00101
-9.72%
$ 1.01 million $ 84
Dec 27, 2023 $ 0.00112
+41.35%
$ 1.12 million $ 615
Dec 26, 2023 $ 0.00079
-1.14%
$ 790,000 $ 0.00001
Dec 25, 2023 $ 0.000799
-10.21%
$ 799,099 $ 397
Dec 24, 2023 $ 0.00089
-9.18%
$ 890,000 $ 251
Dec 23, 2023 $ 0.00098
+43.07%
$ 980,000 $ 398
Dec 22, 2023 $ 0.000685
-3.52%
$ 685,000 $ 35
Dec 21, 2023 $ 0.00071
+30.04%
$ 710,000 $ 146
Dec 20, 2023 $ 0.000955
+9.85%
$ 954,580 $ 0
Dec 19, 2023 $ 0.000869
-7.55%
$ 868,988 $ 1,521
Dec 18, 2023 $ 0.00072
-12.23%
$ 720,000 $ 663
Dec 17, 2023 $ 0.00082
-2.36%
$ 820,293 $ 2,913
Dec 16, 2023 $ 0.00084
+33.78%
$ 840,113 $ 129
Dec 15, 2023 $ 0.000628
-30.64%
$ 627,971 $ 65
Dec 14, 2023 $ 0.0009
+11.53%
$ 900,000 $ 55
Dec 13, 2023 $ 0.000807
-0.44%
$ 806,953 $ 1,390
Dec 12, 2023 $ 0.000811
+11.84%
$ 810,526 $ 1,008
Dec 11, 2023 $ 0.000725
+15.04%
$ 724,739 $ 2,176
Dec 10, 2023 $ 0.000597
-12.26%
$ 596,562 $ 3,446
Dec 9, 2023 $ 0.000654
+2.24%
$ 653,523 $ 4,202
Dec 8, 2023 $ 0.000639
+125.08%
$ 639,218 $ 9,179
Dec 7, 2023 $ 0.0023
+28.49%
$ 2.3 million $ 216
Dec 6, 2023 $ 0.00189
+52.42%
$ 1.89 million $ 1,344
Dec 5, 2023 $ 0.00124
+45.88%
$ 1.24 million $ 761
Dec 4, 2023 $ 0.000734
-43.54%
$ 733,897 $ 517