GRN Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0035
+0.29%
$ 3.5 million $ 45,891
May 31, 9 PM $ 0.00349
+0.87%
$ 3.49 million $ 47,274
May 31, 8 PM $ 0.00345
+0.29%
$ 3.45 million $ 48,919
May 31, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 48,552
May 31, 6 PM $ 0.00344
-0.29%
$ 3.44 million $ 48,161
May 31, 5 PM $ 0.00345
+0.58%
$ 3.45 million $ 48,070
May 31, 4 PM $ 0.00342
-0.87%
$ 3.42 million $ 49,841
May 31, 3 PM $ 0.00344
-0.29%
$ 3.44 million $ 50,536
May 31, 2 PM $ 0.00345
-1.15%
$ 3.45 million $ 51,960
May 31, 1 PM $ 0.00349
-0.29%
$ 3.49 million $ 49,745
May 31, 12 PM $ 0.0035
-0.28%
$ 3.5 million $ 50,711
May 31, 11 AM $ 0.00351
+1.15%
$ 3.51 million $ 51,176
May 31, 10 AM $ 0.00347
-0.29%
$ 3.47 million $ 48,252
May 31, 9 AM $ 0.00351
+0.29%
$ 3.51 million $ 49,647
May 31, 8 AM $ 0.0035
+0.57%
$ 3.5 million $ 54,675
May 31, 7 AM $ 0.00348
-1.42%
$ 3.48 million $ 59,931
May 31, 6 AM $ 0.00355
+0.57%
$ 3.55 million $ 64,335
May 31, 5 AM $ 0.00353
+1.15%
$ 3.53 million $ 73,652
May 31, 4 AM $ 0.00349
+0.29%
$ 3.49 million $ 74,039
May 31, 3 AM $ 0.00348
+0.58%
$ 3.48 million $ 145,455
May 31, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 146,384
May 31, 1 AM $ 0.00347
+0.87%
$ 3.47 million $ 145,624
May 31, 12 AM $ 0.00345
+0.29%
$ 3.45 million $ 144,530
May 30, 11 PM $ 0.00344
-0.29%
$ 3.44 million $ 143,889
May 30, 10 PM $ 0.00344
-1.15%
$ 3.44 million $ 143,535
May 30, 9 PM $ 0.00347
-0.29%
$ 3.47 million $ 141,246
May 30, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 139,155
May 30, 7 PM $ 0.00348
-0.29%
$ 3.48 million $ 140,148
May 30, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 141,807
May 30, 5 PM $ 0.00348
+0.29%
$ 3.48 million $ 145,980
May 30, 4 PM $ 0.00348
+0.29%
$ 3.48 million $ 145,301
May 30, 3 PM $ 0.00346
-0.57%
$ 3.46 million $ 144,368
May 30, 2 PM $ 0.00348
+0.29%
$ 3.48 million $ 143,899
May 30, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 146,282
May 30, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 153,289
May 30, 11 AM $ 0.00347
+0.29%
$ 3.47 million $ 155,826
May 30, 10 AM $ 0.00346
-0.29%
$ 3.46 million $ 155,595
May 30, 9 AM $ 0.00348
-1.14%
$ 3.48 million $ 154,374
May 30, 8 AM $ 0.00349
-2.24%
$ 3.49 million $ 167,314
May 30, 7 AM $ 0.00357
+0.85%
$ 3.57 million $ 155,967
May 30, 6 AM $ 0.00354
+0.57%
$ 3.54 million $ 148,770
May 30, 5 AM $ 0.00352
+0.28%
$ 3.52 million $ 139,458
May 30, 4 AM $ 0.00352
+0.86%
$ 3.52 million $ 138,905
May 30, 3 AM $ 0.00347
+0.29%
$ 3.47 million $ 72,043
May 30, 2 AM $ 0.00346
+0.87%
$ 3.46 million $ 70,874
May 30, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 71,504
May 30, 12 AM $ 0.00344
+2.08%
$ 3.44 million $ 70,500
May 29, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 68,705
May 29, 10 PM $ 0.00337
+0.60%
$ 3.37 million $ 68,753
May 29, 9 PM $ 0.00337
-0.30%
$ 3.37 million $ 69,405