GRN Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 498,603
Mar 19, 1 AM $ 0.00399
-1.72%
$ 3.99 million $ 499,957
Mar 19, 12 AM $ 0.00408
-2.16%
$ 4.08 million $ 480,828
Mar 18, 11 PM $ 0.00418
+0.72%
$ 4.18 million $ 505,390
Mar 18, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 523,269
Mar 18, 9 PM $ 0.00414
+0.49%
$ 4.14 million $ 545,115
Mar 18, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 557,711
Mar 18, 7 PM $ 0.00413
+0.00%
$ 4.13 million $ 574,799
Mar 18, 6 PM $ 0.0041
-0.49%
$ 4.1 million $ 583,404
Mar 18, 5 PM $ 0.0041
+0.49%
$ 4.1 million $ 587,441
Mar 18, 4 PM $ 0.00409
+0.25%
$ 4.09 million $ 611,657
Mar 18, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 628,542
Mar 18, 2 PM $ 0.00408
-1.92%
$ 4.08 million $ 640,700
Mar 18, 1 PM $ 0.00418
-0.24%
$ 4.18 million $ 650,743
Mar 18, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 582,155
Mar 18, 11 AM $ 0.00418
-1.65%
$ 4.18 million $ 543,742
Mar 18, 10 AM $ 0.00425
-0.93%
$ 4.25 million $ 617,603
Mar 18, 9 AM $ 0.00431
+0.94%
$ 4.31 million $ 930,598
Mar 18, 8 AM $ 0.0043
+1.18%
$ 4.3 million $ 1.02 million
Mar 18, 7 AM $ 0.00425
-1.16%
$ 4.25 million $ 1.13 million
Mar 18, 6 AM $ 0.00431
-0.23%
$ 4.3 million $ 1.16 million
Mar 18, 5 AM $ 0.00429
-1.15%
$ 4.32 million $ 1.18 million
Mar 18, 4 AM $ 0.00434
-0.23%
$ 4.34 million $ 1.2 million
Mar 18, 3 AM $ 0.00435
-0.68%
$ 4.35 million $ 1.23 million
Mar 18, 2 AM $ 0.00437
+1.16%
$ 4.37 million $ 1.31 million
Mar 18, 1 AM $ 0.00433
-0.69%
$ 4.33 million $ 1.36 million
Mar 18, 12 AM $ 0.00435
-2.25%
$ 4.35 million $ 1.43 million
Mar 17, 11 PM $ 0.00456
-0.65%
$ 4.56 million $ 1.58 million
Mar 17, 10 PM $ 0.00459
+0.00%
$ 4.59 million $ 1.89 million
Mar 17, 9 PM $ 0.00458
-0.22%
$ 4.58 million $ 1.93 million
Mar 17, 8 PM $ 0.00457
+1.11%
$ 4.57 million $ 2.02 million
Mar 17, 7 PM $ 0.00453
-0.44%
$ 4.53 million $ 2.09 million
Mar 17, 6 PM $ 0.00455
+0.66%
$ 4.55 million $ 2.15 million
Mar 17, 5 PM $ 0.0045
-0.66%
$ 4.5 million $ 2.28 million
Mar 17, 4 PM $ 0.00454
-1.94%
$ 4.54 million $ 2.33 million
Mar 17, 3 PM $ 0.00465
+0.00%
$ 4.65 million $ 2.41 million
Mar 17, 2 PM $ 0.00465
+0.22%
$ 4.65 million $ 2.58 million
Mar 17, 1 PM $ 0.00466
+0.65%
$ 4.66 million $ 2.71 million
Mar 17, 12 PM $ 0.00463
-0.64%
$ 4.63 million $ 2.99 million
Mar 17, 11 AM $ 0.00467
-0.85%
$ 4.67 million $ 3.28 million
Mar 17, 10 AM $ 0.00476
+2.37%
$ 4.76 million $ 3.55 million
Mar 17, 9 AM $ 0.00466
-0.85%
$ 4.66 million $ 3.53 million
Mar 17, 8 AM $ 0.00479
-3.43%
$ 4.79 million $ 4.3 million
Mar 17, 7 AM $ 0.00496
-1.59%
$ 4.94 million $ 4.66 million
Mar 17, 6 AM $ 0.00504
+1.82%
$ 5.04 million $ 4.7 million
Mar 17, 5 AM $ 0.00495
-2.75%
$ 4.95 million $ 4.86 million
Mar 17, 4 AM $ 0.00504
+2.23%
$ 5.04 million $ 4.9 million
Mar 17, 3 AM $ 0.00491
-2.77%
$ 4.91 million $ 4.92 million
Mar 17, 2 AM $ 0.00503
-4.73%
$ 5.03 million $ 5.01 million
Mar 17, 1 AM $ 0.00528
-4.69%
$ 5.38 million $ 5.21 million