GRN Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00377
-0.53%
$ 3.77 million $ 52,363
May 6, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 52,610
May 6, 9 AM $ 0.00379
+0.53%
$ 3.79 million $ 52,379
May 6, 8 AM $ 0.00377
+0.80%
$ 3.77 million $ 51,069
May 6, 7 AM $ 0.00374
+0.27%
$ 3.74 million $ 54,496
May 6, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 58,063
May 6, 5 AM $ 0.00373
-0.53%
$ 3.73 million $ 56,001
May 6, 4 AM $ 0.00376
+0.27%
$ 3.76 million $ 60,208
May 6, 3 AM $ 0.00376
+0.80%
$ 3.76 million $ 60,398
May 6, 2 AM $ 0.00373
+0.00%
$ 3.73 million $ 58,386
May 6, 1 AM $ 0.00373
+0.54%
$ 3.73 million $ 58,475
May 6, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 57,431
May 5, 11 PM $ 0.00371
+0.27%
$ 3.71 million $ 56,140
May 5, 10 PM $ 0.0037
-0.27%
$ 3.7 million $ 55,402
May 5, 9 PM $ 0.00371
-0.27%
$ 3.71 million $ 52,585
May 5, 8 PM $ 0.0037
+0.54%
$ 3.7 million $ 48,325
May 5, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 48,876
May 5, 6 PM $ 0.00369
+0.54%
$ 3.69 million $ 49,179
May 5, 5 PM $ 0.00368
+0.27%
$ 3.68 million $ 49,189
May 5, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 50,846
May 5, 3 PM $ 0.00367
-0.27%
$ 3.67 million $ 55,537
May 5, 2 PM $ 0.00368
-0.54%
$ 3.68 million $ 61,307
May 5, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 57,209
May 5, 12 PM $ 0.00369
+0.27%
$ 3.69 million $ 61,152
May 5, 11 AM $ 0.00368
-0.27%
$ 3.68 million $ 61,618
May 5, 10 AM $ 0.00369
+0.27%
$ 3.69 million $ 59,937
May 5, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 80,252
May 5, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 79,735
May 5, 7 AM $ 0.00371
+0.82%
$ 3.71 million $ 78,084
May 5, 6 AM $ 0.00368
+0.00%
$ 3.68 million $ 74,533
May 5, 5 AM $ 0.00368
+1.38%
$ 3.68 million $ 74,569
May 5, 4 AM $ 0.00363
-0.27%
$ 3.63 million $ 70,469
May 5, 3 AM $ 0.00365
+0.27%
$ 3.65 million $ 71,129
May 5, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 89,181
May 5, 1 AM $ 0.00364
+0.83%
$ 3.64 million $ 94,129
May 5, 12 AM $ 0.00361
+0.28%
$ 3.61 million $ 99,305
May 4, 11 PM $ 0.0036
-0.28%
$ 3.6 million $ 100,663
May 4, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 101,413
May 4, 9 PM $ 0.00362
+0.56%
$ 3.62 million $ 102,702
May 4, 8 PM $ 0.0036
-0.55%
$ 3.6 million $ 103,578
May 4, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 102,921
May 4, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 102,483
May 4, 5 PM $ 0.00364
+0.28%
$ 3.64 million $ 102,293
May 4, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 101,132
May 4, 3 PM $ 0.00362
-0.82%
$ 3.62 million $ 94,474
May 4, 2 PM $ 0.00365
+0.83%
$ 3.65 million $ 88,086
May 4, 1 PM $ 0.00363
+0.55%
$ 3.63 million $ 83,490
May 4, 12 PM $ 0.00363
+0.55%
$ 3.63 million $ 78,701
May 4, 11 AM $ 0.00361
-0.28%
$ 3.61 million $ 78,620
May 4, 10 AM $ 0.00362
-0.55%
$ 3.62 million $ 80,249