GRN Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00339
+0.59%
$ 3.39 million $ 69,237
May 29, 7 PM $ 0.00337
-0.30%
$ 3.37 million $ 69,108
May 29, 6 PM $ 0.00337
-0.88%
$ 3.37 million $ 67,645
May 29, 5 PM $ 0.0034
-0.29%
$ 3.4 million $ 63,748
May 29, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 63,832
May 29, 3 PM $ 0.0034
+2.10%
$ 3.4 million $ 66,202
May 29, 2 PM $ 0.0033
-0.60%
$ 3.3 million $ 64,812
May 29, 1 PM $ 0.00332
+0.30%
$ 3.32 million $ 63,489
May 29, 12 PM $ 0.00331
-0.60%
$ 3.31 million $ 56,403
May 29, 11 AM $ 0.00333
-0.60%
$ 3.33 million $ 53,384
May 29, 10 AM $ 0.00335
-0.59%
$ 3.35 million $ 52,198
May 29, 9 AM $ 0.00337
+1.20%
$ 3.37 million $ 51,781
May 29, 8 AM $ 0.00333
-0.30%
$ 3.33 million $ 31,015
May 29, 7 AM $ 0.00333
-0.60%
$ 3.33 million $ 31,254
May 29, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 31,255
May 29, 5 AM $ 0.00335
+0.90%
$ 3.35 million $ 31,194
May 29, 4 AM $ 0.00331
-0.30%
$ 3.31 million $ 25,795
May 29, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 30,616
May 29, 2 AM $ 0.00332
-0.90%
$ 3.32 million $ 39,377
May 29, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 38,969
May 29, 12 AM $ 0.00335
+0.30%
$ 3.35 million $ 41,409
May 28, 11 PM $ 0.00334
+0.60%
$ 3.34 million $ 42,177
May 28, 10 PM $ 0.00332
-0.60%
$ 3.32 million $ 43,282
May 28, 9 PM $ 0.00334
-0.30%
$ 3.34 million $ 43,641
May 28, 8 PM $ 0.00336
+0.90%
$ 3.36 million $ 44,636
May 28, 7 PM $ 0.00334
-0.60%
$ 3.34 million $ 44,209
May 28, 6 PM $ 0.00336
+0.30%
$ 3.36 million $ 45,442
May 28, 5 PM $ 0.00335
+0.90%
$ 3.35 million $ 45,398
May 28, 4 PM $ 0.00331
+0.61%
$ 3.31 million $ 44,650
May 28, 3 PM $ 0.00329
-0.30%
$ 3.29 million $ 43,172
May 28, 2 PM $ 0.0033
+0.30%
$ 3.3 million $ 43,875
May 28, 1 PM $ 0.00329
-0.30%
$ 3.29 million $ 43,235
May 28, 12 PM $ 0.0033
+1.23%
$ 3.3 million $ 42,753
May 28, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 46,849
May 28, 10 AM $ 0.00327
-0.61%
$ 3.27 million $ 47,416
May 28, 9 AM $ 0.00329
+0.61%
$ 3.29 million $ 48,616
May 28, 8 AM $ 0.00327
-0.30%
$ 3.27 million $ 50,566
May 28, 7 AM $ 0.00328
+0.61%
$ 3.28 million $ 50,906
May 28, 6 AM $ 0.00324
-0.31%
$ 3.24 million $ 51,066
May 28, 5 AM $ 0.00325
-0.61%
$ 3.25 million $ 51,114
May 28, 4 AM $ 0.00326
-1.51%
$ 3.26 million $ 50,556
May 28, 3 AM $ 0.00331
-1.78%
$ 3.31 million $ 42,667
May 28, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 34,265
May 28, 1 AM $ 0.00337
-0.88%
$ 3.37 million $ 35,409
May 28, 12 AM $ 0.0034
-0.87%
$ 3.4 million $ 35,037
May 27, 11 PM $ 0.00343
+0.88%
$ 3.43 million $ 36,121
May 27, 10 PM $ 0.00339
+0.59%
$ 3.39 million $ 41,033
May 27, 9 PM $ 0.00337
-2.60%
$ 3.37 million $ 41,598
May 27, 8 PM $ 0.00346
+0.29%
$ 3.46 million $ 40,439
May 27, 7 PM $ 0.00346
+0.58%
$ 3.46 million $ 40,264