GRN Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00342
-0.58%
$ 3.42 million $ 24,062
Mar 14, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 23,911
Mar 14, 10 PM $ 0.00344
-0.29%
$ 3.44 million $ 23,721
Mar 14, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 24,452
Mar 14, 8 PM $ 0.00343
+0.88%
$ 3.43 million $ 21,264
Mar 14, 7 PM $ 0.00341
-1.45%
$ 3.41 million $ 17,212
Mar 14, 6 PM $ 0.00346
+0.29%
$ 3.46 million $ 13,961
Mar 14, 5 PM $ 0.00344
+0.58%
$ 3.44 million $ 12,630
Mar 14, 4 PM $ 0.00342
+0.29%
$ 3.42 million $ 10,395
Mar 14, 3 PM $ 0.00341
+1.19%
$ 3.41 million $ 13,060
Mar 14, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 13,071
Mar 14, 1 PM $ 0.00336
+0.30%
$ 3.36 million $ 14,514
Mar 14, 12 PM $ 0.00335
+0.30%
$ 3.35 million $ 15,219
Mar 14, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 16,837
Mar 14, 10 AM $ 0.00334
-0.30%
$ 3.34 million $ 17,773
Mar 14, 9 AM $ 0.00335
+0.30%
$ 3.35 million $ 18,312
Mar 14, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 21,430
Mar 14, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 28,096
Mar 14, 6 AM $ 0.00334
-0.30%
$ 3.34 million $ 31,378
Mar 14, 5 AM $ 0.00336
-0.59%
$ 3.36 million $ 30,935
Mar 14, 4 AM $ 0.00338
+0.30%
$ 3.38 million $ 31,543
Mar 14, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 31,740
Mar 14, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 31,843
Mar 14, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 32,166
Mar 14, 12 AM $ 0.00337
-0.30%
$ 3.37 million $ 32,634
Mar 13, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 34,649
Mar 13, 10 PM $ 0.00338
-0.59%
$ 3.38 million $ 36,034
Mar 13, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 37,904
Mar 13, 8 PM $ 0.00341
+0.29%
$ 3.41 million $ 38,937
Mar 13, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 40,324
Mar 13, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 41,887
Mar 13, 5 PM $ 0.0034
-1.16%
$ 3.4 million $ 42,907
Mar 13, 4 PM $ 0.00344
+0.29%
$ 3.44 million $ 46,493
Mar 13, 3 PM $ 0.00344
-0.58%
$ 3.44 million $ 50,313
Mar 13, 2 PM $ 0.00345
-0.29%
$ 3.45 million $ 80,276
Mar 13, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 111,143
Mar 13, 12 PM $ 0.00346
+0.29%
$ 3.46 million $ 115,400
Mar 13, 11 AM $ 0.00346
+0.29%
$ 3.46 million $ 116,967
Mar 13, 10 AM $ 0.00345
+0.29%
$ 3.45 million $ 116,369
Mar 13, 9 AM $ 0.00344
+0.58%
$ 3.44 million $ 116,324
Mar 13, 8 AM $ 0.00343
-0.29%
$ 3.43 million $ 113,310
Mar 13, 7 AM $ 0.00342
-0.29%
$ 3.42 million $ 105,308
Mar 13, 6 AM $ 0.00343
-0.29%
$ 3.43 million $ 104,969
Mar 13, 5 AM $ 0.00344
-0.58%
$ 3.44 million $ 105,124
Mar 13, 4 AM $ 0.00346
-0.29%
$ 3.46 million $ 105,668
Mar 13, 3 AM $ 0.00346
+0.58%
$ 3.46 million $ 105,881
Mar 13, 2 AM $ 0.00344
-0.29%
$ 3.44 million $ 107,391
Mar 13, 1 AM $ 0.00345
+0.88%
$ 3.45 million $ 107,801
Mar 13, 12 AM $ 0.00342
-0.58%
$ 3.42 million $ 107,097
Mar 12, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 105,048