GRN Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00341
-0.29%
$ 3.41 million $ 39,248
May 27, 5 PM $ 0.00343
-0.29%
$ 3.43 million $ 39,271
May 27, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 40,350
May 27, 3 PM $ 0.00344
+0.88%
$ 3.44 million $ 40,138
May 27, 2 PM $ 0.00341
+0.59%
$ 3.41 million $ 40,155
May 27, 1 PM $ 0.00339
-0.59%
$ 3.39 million $ 40,214
May 27, 12 PM $ 0.00341
+0.89%
$ 3.41 million $ 39,633
May 27, 11 AM $ 0.00338
-0.29%
$ 3.38 million $ 37,388
May 27, 10 AM $ 0.00339
+0.59%
$ 3.39 million $ 37,557
May 27, 9 AM $ 0.00337
+0.30%
$ 3.37 million $ 37,664
May 27, 8 AM $ 0.00338
+0.30%
$ 3.38 million $ 39,307
May 27, 7 AM $ 0.00337
+0.30%
$ 3.37 million $ 40,418
May 27, 6 AM $ 0.00337
+0.90%
$ 3.37 million $ 41,087
May 27, 5 AM $ 0.00334
+0.30%
$ 3.34 million $ 40,979
May 27, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 41,415
May 27, 3 AM $ 0.00333
-0.30%
$ 3.33 million $ 39,693
May 27, 2 AM $ 0.00334
-0.60%
$ 3.34 million $ 39,274
May 27, 1 AM $ 0.00336
-0.30%
$ 3.36 million $ 38,114
May 27, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 36,867
May 26, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 36,309
May 26, 10 PM $ 0.00337
-0.59%
$ 3.37 million $ 29,825
May 26, 9 PM $ 0.0034
-0.29%
$ 3.4 million $ 28,499
May 26, 8 PM $ 0.00341
-0.29%
$ 3.41 million $ 28,569
May 26, 7 PM $ 0.00341
+0.29%
$ 3.41 million $ 28,578
May 26, 6 PM $ 0.00341
+0.29%
$ 3.41 million $ 28,449
May 26, 5 PM $ 0.00341
-0.58%
$ 3.41 million $ 27,985
May 26, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 27,016
May 26, 3 PM $ 0.00343
-1.15%
$ 3.43 million $ 25,919
May 26, 2 PM $ 0.00347
-0.29%
$ 3.47 million $ 25,319
May 26, 1 PM $ 0.00347
+0.58%
$ 3.47 million $ 25,480
May 26, 12 PM $ 0.00345
-0.29%
$ 3.45 million $ 25,015
May 26, 11 AM $ 0.00347
-0.29%
$ 3.47 million $ 23,564
May 26, 10 AM $ 0.00346
+1.76%
$ 3.46 million $ 24,167
May 26, 9 AM $ 0.0034
-0.58%
$ 3.4 million $ 23,041
May 26, 8 AM $ 0.00343
-0.87%
$ 3.43 million $ 19,572
May 26, 7 AM $ 0.00346
-0.86%
$ 3.46 million $ 17,873
May 26, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 17,386
May 26, 5 AM $ 0.00349
+0.29%
$ 3.49 million $ 17,646
May 26, 4 AM $ 0.00348
+0.87%
$ 3.48 million $ 17,174
May 26, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 17,190
May 26, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 17,070
May 26, 1 AM $ 0.00345
-0.58%
$ 3.45 million $ 17,206
May 26, 12 AM $ 0.00348
-0.85%
$ 3.48 million $ 16,949
May 25, 11 PM $ 0.00351
+0.29%
$ 3.51 million $ 15,480
May 25, 10 PM $ 0.0035
-0.85%
$ 3.5 million $ 15,604
May 25, 9 PM $ 0.00353
-0.28%
$ 3.53 million $ 15,926
May 25, 8 PM $ 0.00353
-0.56%
$ 3.53 million $ 19,061
May 25, 7 PM $ 0.00353
-0.84%
$ 3.53 million $ 19,903
May 25, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 19,593
May 25, 5 PM $ 0.00356
-0.28%
$ 3.56 million $ 19,884