GRN Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00362
-0.55%
$ 3.62 million $ 80,249
May 4, 9 AM $ 0.00367
+0.55%
$ 3.67 million $ 58,353
May 4, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 60,494
May 4, 7 AM $ 0.00365
-0.27%
$ 3.65 million $ 59,180
May 4, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 58,387
May 4, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 55,865
May 4, 4 AM $ 0.00368
-0.27%
$ 3.68 million $ 55,547
May 4, 3 AM $ 0.00369
+0.54%
$ 3.69 million $ 52,990
May 4, 2 AM $ 0.00368
+1.10%
$ 3.68 million $ 33,873
May 4, 1 AM $ 0.00364
+0.83%
$ 3.64 million $ 28,910
May 4, 12 AM $ 0.00361
+0.28%
$ 3.61 million $ 24,535
May 3, 11 PM $ 0.00361
-0.82%
$ 3.61 million $ 23,829
May 3, 10 PM $ 0.00364
+0.28%
$ 3.64 million $ 23,374
May 3, 9 PM $ 0.00362
-0.28%
$ 3.62 million $ 22,648
May 3, 8 PM $ 0.00363
+0.28%
$ 3.63 million $ 21,630
May 3, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 22,566
May 3, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 22,580
May 3, 5 PM $ 0.00362
+0.28%
$ 3.62 million $ 23,153
May 3, 4 PM $ 0.00361
-0.28%
$ 3.61 million $ 23,203
May 3, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 25,391
May 3, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,595
May 3, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 27,977
May 3, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,485
May 3, 11 AM $ 0.0036
+0.56%
$ 3.6 million $ 29,132
May 3, 10 AM $ 0.00358
-0.28%
$ 3.58 million $ 27,176
May 3, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 27,091
May 3, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 26,943
May 3, 7 AM $ 0.00359
+0.28%
$ 3.59 million $ 25,552
May 3, 6 AM $ 0.00357
-0.28%
$ 3.57 million $ 25,252
May 3, 5 AM $ 0.00358
-0.28%
$ 3.58 million $ 24,673
May 3, 4 AM $ 0.00359
+0.28%
$ 3.59 million $ 23,707
May 3, 3 AM $ 0.00357
-0.28%
$ 3.57 million $ 25,793
May 3, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 25,322
May 3, 1 AM $ 0.00358
-0.56%
$ 3.58 million $ 26,759
May 3, 12 AM $ 0.0036
-0.83%
$ 3.6 million $ 27,143
May 2, 11 PM $ 0.00363
+0.28%
$ 3.63 million $ 28,887
May 2, 10 PM $ 0.00362
-0.28%
$ 3.62 million $ 28,976
May 2, 9 PM $ 0.00363
+0.28%
$ 3.63 million $ 29,178
May 2, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,112
May 2, 7 PM $ 0.00361
+0.28%
$ 3.61 million $ 29,117
May 2, 6 PM $ 0.00361
+0.28%
$ 3.61 million $ 29,372
May 2, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,312
May 2, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,541
May 2, 3 PM $ 0.0036
+0.28%
$ 3.6 million $ 29,353
May 2, 2 PM $ 0.0036
+0.84%
$ 3.6 million $ 28,355
May 2, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 30,206
May 2, 12 PM $ 0.00357
+0.28%
$ 3.57 million $ 30,338
May 2, 11 AM $ 0.00356
-0.28%
$ 3.56 million $ 33,308
May 2, 10 AM $ 0.00357
-0.28%
$ 3.57 million $ 38,209
May 2, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 39,952