GRN Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00357
+0.56%
$ 3.57 million $ 19,279
May 25, 3 PM $ 0.00355
-0.56%
$ 3.55 million $ 19,865
May 25, 2 PM $ 0.00356
+0.56%
$ 3.56 million $ 20,558
May 25, 1 PM $ 0.00354
-0.28%
$ 3.54 million $ 21,943
May 25, 12 PM $ 0.00355
+0.57%
$ 3.55 million $ 22,308
May 25, 11 AM $ 0.00353
-0.56%
$ 3.53 million $ 24,486
May 25, 10 AM $ 0.00355
+0.28%
$ 3.55 million $ 23,473
May 25, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 23,906
May 25, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 23,672
May 25, 7 AM $ 0.00355
+0.28%
$ 3.55 million $ 24,422
May 25, 6 AM $ 0.00354
+0.28%
$ 3.54 million $ 23,550
May 25, 5 AM $ 0.00353
+0.28%
$ 3.53 million $ 22,884
May 25, 4 AM $ 0.00352
+0.86%
$ 3.52 million $ 23,137
May 25, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 22,902
May 25, 2 AM $ 0.00349
-0.29%
$ 3.49 million $ 23,087
May 25, 1 AM $ 0.0035
-0.28%
$ 3.5 million $ 22,917
May 25, 12 AM $ 0.00351
+0.29%
$ 3.51 million $ 21,675
May 24, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 21,975
May 24, 10 PM $ 0.0035
+0.86%
$ 3.5 million $ 21,970
May 24, 9 PM $ 0.00346
-1.14%
$ 3.46 million $ 22,138
May 24, 8 PM $ 0.0035
-0.28%
$ 3.5 million $ 20,780
May 24, 7 PM $ 0.00351
-0.57%
$ 3.51 million $ 21,451
May 24, 6 PM $ 0.00353
-0.28%
$ 3.53 million $ 21,439
May 24, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 21,938
May 24, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 22,798
May 24, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 22,501
May 24, 2 PM $ 0.00354
-0.28%
$ 3.54 million $ 21,585
May 24, 1 PM $ 0.00356
-0.28%
$ 3.56 million $ 19,400
May 24, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 19,426
May 24, 11 AM $ 0.00358
-0.28%
$ 3.58 million $ 16,815
May 24, 10 AM $ 0.00359
-0.28%
$ 3.59 million $ 16,667
May 24, 9 AM $ 0.0036
+0.28%
$ 3.6 million $ 16,023
May 24, 8 AM $ 0.0036
-0.28%
$ 3.6 million $ 16,409
May 24, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 16,946
May 24, 6 AM $ 0.00361
+1.40%
$ 3.61 million $ 25,340
May 24, 5 AM $ 0.00356
-0.84%
$ 3.56 million $ 25,262
May 24, 4 AM $ 0.00359
-0.28%
$ 3.59 million $ 26,241
May 24, 3 AM $ 0.0036
-0.28%
$ 3.6 million $ 26,997
May 24, 2 AM $ 0.00361
-0.28%
$ 3.61 million $ 27,008
May 24, 1 AM $ 0.00362
-0.28%
$ 3.62 million $ 27,011
May 24, 12 AM $ 0.00363
+0.28%
$ 3.63 million $ 46,302
May 23, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 48,027
May 23, 10 PM $ 0.00363
-0.55%
$ 3.63 million $ 50,636
May 23, 9 PM $ 0.00364
-0.82%
$ 3.64 million $ 50,581
May 23, 8 PM $ 0.00365
+1.39%
$ 3.65 million $ 50,177
May 23, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 50,673
May 23, 6 PM $ 0.0036
+0.84%
$ 3.6 million $ 62,565
May 23, 5 PM $ 0.00357
+0.00%
$ 3.57 million $ 113,198
May 23, 4 PM $ 0.00357
+0.56%
$ 3.57 million $ 112,792
May 23, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 112,585