GRN Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 39,952
May 2, 8 AM $ 0.00358
+0.28%
$ 3.58 million $ 40,199
May 2, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 41,442
May 2, 6 AM $ 0.00357
+0.28%
$ 3.57 million $ 45,416
May 2, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 48,986
May 2, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 48,826
May 2, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 49,873
May 2, 2 AM $ 0.00356
-0.28%
$ 3.56 million $ 54,339
May 2, 1 AM $ 0.00356
-0.28%
$ 3.56 million $ 57,320
May 2, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 65,338
May 1, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 66,977
May 1, 10 PM $ 0.00357
+0.28%
$ 3.57 million $ 66,612
May 1, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 66,115
May 1, 8 PM $ 0.00357
+0.00%
$ 3.57 million $ 66,259
May 1, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 65,466
May 1, 6 PM $ 0.00357
+0.00%
$ 3.57 million $ 67,363
May 1, 5 PM $ 0.00357
+0.00%
$ 3.57 million $ 68,557
May 1, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 76,241
May 1, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 73,650
May 1, 2 PM $ 0.00358
+0.00%
$ 3.58 million $ 75,822
May 1, 1 PM $ 0.00357
+0.28%
$ 3.57 million $ 77,693
May 1, 12 PM $ 0.00355
+0.28%
$ 3.55 million $ 82,347
May 1, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 80,164
May 1, 10 AM $ 0.00354
-0.28%
$ 3.54 million $ 83,237
May 1, 9 AM $ 0.00356
-0.28%
$ 3.56 million $ 85,221
May 1, 8 AM $ 0.00357
+0.56%
$ 3.57 million $ 87,003
May 1, 7 AM $ 0.00355
-0.28%
$ 3.55 million $ 92,431
May 1, 6 AM $ 0.00356
-0.28%
$ 3.56 million $ 98,733
May 1, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 104,432
May 1, 4 AM $ 0.00357
-0.56%
$ 3.57 million $ 112,357
May 1, 3 AM $ 0.00359
+0.28%
$ 3.59 million $ 116,411
May 1, 2 AM $ 0.00357
+0.28%
$ 3.57 million $ 119,487
May 1, 1 AM $ 0.00357
+0.56%
$ 3.57 million $ 128,422
May 1, 12 AM $ 0.00356
-0.84%
$ 3.56 million $ 157,134
Apr 30, 11 PM $ 0.00359
+0.28%
$ 3.59 million $ 493,754
Apr 30, 10 PM $ 0.00358
-0.28%
$ 3.58 million $ 496,084
Apr 30, 9 PM $ 0.00359
+0.28%
$ 3.59 million $ 496,140
Apr 30, 8 PM $ 0.00358
+0.28%
$ 3.58 million $ 497,018
Apr 30, 7 PM $ 0.00357
-0.56%
$ 3.57 million $ 498,771
Apr 30, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 497,913
Apr 30, 5 PM $ 0.00359
-0.28%
$ 3.59 million $ 506,560
Apr 30, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 500,695
Apr 30, 3 PM $ 0.00361
+0.56%
$ 3.61 million $ 501,748
Apr 30, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 501,649
Apr 30, 1 PM $ 0.00359
+0.00%
$ 3.59 million $ 500,634
Apr 30, 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 496,965
Apr 30, 11 AM $ 0.00359
-0.55%
$ 3.59 million $ 499,549
Apr 30, 10 AM $ 0.00361
-0.55%
$ 3.61 million $ 491,922
Apr 30, 9 AM $ 0.00362
+0.28%
$ 3.62 million $ 488,606
Apr 30, 8 AM $ 0.00361
-0.55%
$ 3.61 million $ 485,948