GRN Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00361
-0.55%
$ 3.61 million $ 485,948
Apr 30, 7 AM $ 0.00362
+0.84%
$ 3.62 million $ 479,009
Apr 30, 6 AM $ 0.00359
+0.28%
$ 3.59 million $ 468,811
Apr 30, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 460,177
Apr 30, 4 AM $ 0.00356
-0.84%
$ 3.56 million $ 453,297
Apr 30, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 447,315
Apr 30, 2 AM $ 0.0036
-0.55%
$ 3.6 million $ 440,236
Apr 30, 1 AM $ 0.00363
-3.20%
$ 3.63 million $ 431,751
Apr 30, 12 AM $ 0.00382
+0.79%
$ 3.82 million $ 392,654
Apr 29, 11 PM $ 0.00361
+0.28%
$ 3.61 million $ 52,053
Apr 29, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 49,294
Apr 29, 9 PM $ 0.0036
+0.56%
$ 3.6 million $ 49,160
Apr 29, 8 PM $ 0.00359
+0.28%
$ 3.59 million $ 47,832
Apr 29, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 45,899
Apr 29, 6 PM $ 0.00357
-0.83%
$ 3.57 million $ 44,815
Apr 29, 5 PM $ 0.0036
+0.28%
$ 3.6 million $ 35,679
Apr 29, 4 PM $ 0.00358
-0.28%
$ 3.58 million $ 35,072
Apr 29, 3 PM $ 0.00359
-0.83%
$ 3.59 million $ 34,402
Apr 29, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 31,983
Apr 29, 1 PM $ 0.00363
-0.82%
$ 3.63 million $ 33,912
Apr 29, 12 PM $ 0.00365
-0.27%
$ 3.65 million $ 38,001
Apr 29, 11 AM $ 0.00367
-0.27%
$ 3.67 million $ 38,545
Apr 29, 10 AM $ 0.00368
-0.27%
$ 3.68 million $ 39,614
Apr 29, 9 AM $ 0.00369
+0.54%
$ 3.69 million $ 40,608
Apr 29, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 39,245
Apr 29, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 40,230
Apr 29, 6 AM $ 0.00367
-0.27%
$ 3.67 million $ 41,583
Apr 29, 5 AM $ 0.00368
+0.27%
$ 3.68 million $ 41,256
Apr 29, 4 AM $ 0.00367
+0.27%
$ 3.67 million $ 40,848
Apr 29, 3 AM $ 0.00367
+0.55%
$ 3.67 million $ 41,169
Apr 29, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 41,571
Apr 29, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 37,007
Apr 29, 12 AM $ 0.00364
-0.27%
$ 3.64 million $ 36,875
Apr 28, 11 PM $ 0.00365
+0.27%
$ 3.65 million $ 36,783
Apr 28, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 37,602
Apr 28, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 39,393
Apr 28, 8 PM $ 0.00364
-0.27%
$ 3.64 million $ 39,370
Apr 28, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 39,511
Apr 28, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 39,484
Apr 28, 5 PM $ 0.00364
+0.55%
$ 3.64 million $ 38,888
Apr 28, 4 PM $ 0.00362
+0.28%
$ 3.62 million $ 40,625
Apr 28, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 41,549
Apr 28, 2 PM $ 0.0036
-0.55%
$ 3.6 million $ 46,564
Apr 28, 1 PM $ 0.00362
-0.28%
$ 3.62 million $ 43,792
Apr 28, 12 PM $ 0.00364
+0.28%
$ 3.64 million $ 39,016
Apr 28, 11 AM $ 0.00363
-0.82%
$ 3.63 million $ 35,905
Apr 28, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 35,395
Apr 28, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 34,432
Apr 28, 8 AM $ 0.00366
+0.27%
$ 3.66 million $ 36,299
Apr 28, 7 AM $ 0.00364
-0.27%
$ 3.64 million $ 38,344