GRN Historical Data

G Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00366
+0.27%
$ 3.66 million $ 36,299
Apr 28, 7 AM $ 0.00364
-0.27%
$ 3.64 million $ 38,344
Apr 28, 6 AM $ 0.00365
-0.54%
$ 3.65 million $ 38,987
Apr 28, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 42,841
Apr 28, 4 AM $ 0.00367
+0.55%
$ 3.67 million $ 52,653
Apr 28, 3 AM $ 0.00365
-0.54%
$ 3.65 million $ 51,082
Apr 28, 2 AM $ 0.00367
-0.81%
$ 3.67 million $ 51,112
Apr 28, 1 AM $ 0.0037
+0.27%
$ 3.7 million $ 51,210
Apr 28, 12 AM $ 0.00369
+0.27%
$ 3.69 million $ 53,125
Apr 27, 11 PM $ 0.00368
+0.55%
$ 3.68 million $ 56,832
Apr 27, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 58,060
Apr 27, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 59,780
Apr 27, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 61,301
Apr 27, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 61,753
Apr 27, 6 PM $ 0.00365
+0.27%
$ 3.65 million $ 62,929
Apr 27, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 65,016
Apr 27, 4 PM $ 0.00365
+0.83%
$ 3.65 million $ 62,775
Apr 27, 3 PM $ 0.00364
-1.62%
$ 3.64 million $ 61,062
Apr 27, 2 PM $ 0.0037
+0.27%
$ 3.7 million $ 55,267
Apr 27, 1 PM $ 0.00369
-0.27%
$ 3.69 million $ 54,268
Apr 27, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 54,944
Apr 27, 11 AM $ 0.0037
+0.27%
$ 3.7 million $ 58,414
Apr 27, 10 AM $ 0.0037
-0.27%
$ 3.7 million $ 57,883
Apr 27, 9 AM $ 0.00372
+0.27%
$ 3.72 million $ 59,334
Apr 27, 8 AM $ 0.0037
-0.27%
$ 3.7 million $ 59,960
Apr 27, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 57,602
Apr 27, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 58,639
Apr 27, 5 AM $ 0.00373
-1.84%
$ 3.73 million $ 60,226
Apr 27, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 50,858
Apr 27, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 51,709
Apr 27, 2 AM $ 0.0038
-0.26%
$ 3.8 million $ 51,296
Apr 27, 1 AM $ 0.00381
+0.26%
$ 3.81 million $ 53,115
Apr 27, 12 AM $ 0.00378
-0.53%
$ 3.78 million $ 52,663
Apr 26, 11 PM $ 0.0038
+0.26%
$ 3.8 million $ 49,927
Apr 26, 10 PM $ 0.00379
+0.53%
$ 3.79 million $ 47,949
Apr 26, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 44,396
Apr 26, 8 PM $ 0.00376
-0.27%
$ 3.76 million $ 43,560
Apr 26, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 43,921
Apr 26, 6 PM $ 0.00377
+0.27%
$ 3.77 million $ 42,957
Apr 26, 5 PM $ 0.00376
+0.53%
$ 3.76 million $ 43,148
Apr 26, 4 PM $ 0.00374
-0.27%
$ 3.74 million $ 43,196
Apr 26, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 44,995
Apr 26, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 45,974
Apr 26, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 48,495
Apr 26, 12 PM $ 0.00376
-0.53%
$ 3.76 million $ 51,199
Apr 26, 11 AM $ 0.00379
+0.53%
$ 3.79 million $ 50,736
Apr 26, 10 AM $ 0.00377
+0.27%
$ 3.77 million $ 52,127
Apr 26, 9 AM $ 0.00376
-0.27%
$ 3.76 million $ 51,388
Apr 26, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 49,875
Apr 26, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 52,776