GRN Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 25,483
Mar 6, 9 PM $ 0.00328
+0.31%
$ 3.28 million $ 25,165
Mar 6, 8 PM $ 0.00328
-0.30%
$ 3.28 million $ 25,875
Mar 6, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 25,591
Mar 6, 6 PM $ 0.00329
+0.30%
$ 3.29 million $ 26,007
Mar 6, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 26,340
Mar 6, 4 PM $ 0.00329
+0.30%
$ 3.29 million $ 25,141
Mar 6, 3 PM $ 0.00328
-0.30%
$ 3.28 million $ 25,558
Mar 6, 2 PM $ 0.00329
-0.60%
$ 3.29 million $ 25,448
Mar 6, 1 PM $ 0.00331
-0.60%
$ 3.31 million $ 24,787
Mar 6, 12 PM $ 0.00333
-0.30%
$ 3.33 million $ 23,352
Mar 6, 11 AM $ 0.00334
-0.60%
$ 3.34 million $ 18,470
Mar 6, 10 AM $ 0.00336
+0.30%
$ 3.36 million $ 18,828
Mar 6, 9 AM $ 0.00335
-0.59%
$ 3.35 million $ 19,206
Mar 6, 8 AM $ 0.00337
-0.30%
$ 3.37 million $ 19,019
Mar 6, 7 AM $ 0.00339
+0.89%
$ 3.39 million $ 17,927
Mar 6, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,976
Mar 6, 5 AM $ 0.00337
+0.30%
$ 3.37 million $ 19,545
Mar 6, 4 AM $ 0.00335
-1.18%
$ 3.35 million $ 19,144
Mar 6, 3 AM $ 0.0034
+0.59%
$ 3.4 million $ 18,921
Mar 6, 2 AM $ 0.00339
+0.30%
$ 3.39 million $ 18,754
Mar 6, 1 AM $ 0.00338
+0.60%
$ 3.38 million $ 18,244
Mar 6, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 18,272
Mar 5, 11 PM $ 0.00336
-0.30%
$ 3.36 million $ 18,042
Mar 5, 10 PM $ 0.00337
+0.30%
$ 3.37 million $ 19,136
Mar 5, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 19,519
Mar 5, 8 PM $ 0.00336
+0.60%
$ 3.36 million $ 18,504
Mar 5, 7 PM $ 0.00334
+0.30%
$ 3.34 million $ 18,524
Mar 5, 6 PM $ 0.00333
+0.91%
$ 3.33 million $ 20,079
Mar 5, 5 PM $ 0.0033
-1.49%
$ 3.3 million $ 20,567
Mar 5, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 19,843
Mar 5, 3 PM $ 0.00335
-1.18%
$ 3.35 million $ 19,198
Mar 5, 2 PM $ 0.0034
+0.59%
$ 3.4 million $ 19,942
Mar 5, 1 PM $ 0.00338
-0.59%
$ 3.38 million $ 19,683
Mar 5, 12 PM $ 0.00341
+0.59%
$ 3.41 million $ 19,446
Mar 5, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 19,472
Mar 5, 10 AM $ 0.00343
+0.88%
$ 3.43 million $ 17,126
Mar 5, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 16,898
Mar 5, 8 AM $ 0.00338
+0.30%
$ 3.38 million $ 19,084
Mar 5, 7 AM $ 0.00337
-0.59%
$ 3.37 million $ 20,742
Mar 5, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 20,432
Mar 5, 5 AM $ 0.00338
-0.29%
$ 3.38 million $ 19,131
Mar 5, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 19,155
Mar 5, 3 AM $ 0.0034
+0.59%
$ 3.4 million $ 19,726
Mar 5, 2 AM $ 0.00338
-0.29%
$ 3.38 million $ 23,765
Mar 5, 1 AM $ 0.00338
-1.17%
$ 3.38 million $ 22,996
Mar 5, 12 AM $ 0.00343
+0.59%
$ 3.43 million $ 22,262
Mar 4, 11 PM $ 0.00342
+0.29%
$ 3.42 million $ 22,162
Mar 4, 10 PM $ 0.00342
-0.29%
$ 3.42 million $ 22,231
Mar 4, 9 PM $ 0.00343
+0.29%
$ 3.43 million $ 22,430