GRN Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00347
-0.29%
$ 3.47 million $ 33,722
May 19, 9 AM $ 0.00348
-0.57%
$ 3.48 million $ 35,129
May 19, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 35,447
May 19, 7 AM $ 0.00351
+0.29%
$ 3.51 million $ 36,369
May 19, 6 AM $ 0.0035
+0.29%
$ 3.5 million $ 38,881
May 19, 5 AM $ 0.00348
-0.57%
$ 3.48 million $ 42,704
May 19, 4 AM $ 0.0035
+0.29%
$ 3.5 million $ 45,133
May 19, 3 AM $ 0.00349
+0.58%
$ 3.49 million $ 45,812
May 19, 2 AM $ 0.00347
-0.29%
$ 3.47 million $ 47,694
May 19, 1 AM $ 0.00349
-0.57%
$ 3.49 million $ 47,148
May 19, 12 AM $ 0.00351
+0.29%
$ 3.51 million $ 54,264
May 18, 11 PM $ 0.00348
-0.29%
$ 3.48 million $ 178,823
May 18, 10 PM $ 0.00349
-0.29%
$ 3.49 million $ 184,439
May 18, 9 PM $ 0.0035
+0.86%
$ 3.5 million $ 184,111
May 18, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 182,642
May 18, 7 PM $ 0.00347
+1.76%
$ 3.47 million $ 181,358
May 18, 6 PM $ 0.00341
-0.87%
$ 3.41 million $ 180,242
May 18, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 180,045
May 18, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 183,140
May 18, 3 PM $ 0.00343
+0.29%
$ 3.43 million $ 181,605
May 18, 2 PM $ 0.00343
-1.15%
$ 3.43 million $ 181,406
May 18, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 180,516
May 18, 12 PM $ 0.00347
+0.29%
$ 3.47 million $ 180,288
May 18, 11 AM $ 0.00346
+0.58%
$ 3.46 million $ 179,621
May 18, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 179,478
May 18, 9 AM $ 0.00344
-0.58%
$ 3.44 million $ 177,694
May 18, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 175,574
May 18, 7 AM $ 0.00344
-0.58%
$ 3.44 million $ 174,270
May 18, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 172,505
May 18, 5 AM $ 0.00348
-0.57%
$ 3.48 million $ 170,100
May 18, 4 AM $ 0.00349
+0.58%
$ 3.49 million $ 167,164
May 18, 3 AM $ 0.00347
-0.29%
$ 3.47 million $ 168,980
May 18, 2 AM $ 0.00349
+0.87%
$ 3.49 million $ 167,199
May 18, 1 AM $ 0.00346
-0.29%
$ 3.46 million $ 165,293
May 18, 12 AM $ 0.00348
-1.69%
$ 3.48 million $ 160,925
May 17, 11 PM $ 0.00351
-1.13%
$ 3.51 million $ 34,964
May 17, 10 PM $ 0.00355
-0.84%
$ 3.55 million $ 27,519
May 17, 9 PM $ 0.00358
+0.56%
$ 3.58 million $ 31,133
May 17, 8 PM $ 0.00356
-0.84%
$ 3.56 million $ 31,434
May 17, 7 PM $ 0.00359
-0.55%
$ 3.59 million $ 31,838
May 17, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 31,830
May 17, 5 PM $ 0.00359
-0.55%
$ 3.59 million $ 31,470
May 17, 4 PM $ 0.00359
+0.84%
$ 3.59 million $ 30,100
May 17, 3 PM $ 0.00356
+0.56%
$ 3.56 million $ 28,965
May 17, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 28,585
May 17, 1 PM $ 0.00354
-0.28%
$ 3.54 million $ 28,261
May 17, 12 PM $ 0.00355
+0.28%
$ 3.55 million $ 29,563
May 17, 11 AM $ 0.00354
-0.84%
$ 3.54 million $ 30,782
May 17, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 30,360
May 17, 9 AM $ 0.00357
-0.28%
$ 3.57 million $ 32,645