GRN Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 52,776
Apr 26, 6 AM $ 0.00375
+0.27%
$ 3.75 million $ 50,064
Apr 26, 5 AM $ 0.00375
+0.54%
$ 3.75 million $ 45,032
Apr 26, 4 AM $ 0.00373
+1.08%
$ 3.73 million $ 44,840
Apr 26, 3 AM $ 0.00369
-0.54%
$ 3.69 million $ 43,754
Apr 26, 2 AM $ 0.00372
+0.54%
$ 3.72 million $ 44,159
Apr 26, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 43,318
Apr 26, 12 AM $ 0.0037
-0.27%
$ 3.7 million $ 44,293
Apr 25, 11 PM $ 0.00372
+0.27%
$ 3.72 million $ 43,385
Apr 25, 10 PM $ 0.00372
+0.27%
$ 3.72 million $ 43,181
Apr 25, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 43,506
Apr 25, 8 PM $ 0.0037
+0.27%
$ 3.7 million $ 44,189
Apr 25, 7 PM $ 0.0037
-0.27%
$ 3.7 million $ 43,856
Apr 25, 6 PM $ 0.00371
+0.54%
$ 3.71 million $ 44,246
Apr 25, 5 PM $ 0.00369
-0.27%
$ 3.69 million $ 42,404
Apr 25, 4 PM $ 0.00371
-0.27%
$ 3.71 million $ 43,317
Apr 25, 3 PM $ 0.00371
-0.54%
$ 3.71 million $ 43,270
Apr 25, 2 PM $ 0.00374
+0.27%
$ 3.74 million $ 43,231
Apr 25, 1 PM $ 0.00373
+0.27%
$ 3.73 million $ 42,017
Apr 25, 12 PM $ 0.00371
-0.54%
$ 3.71 million $ 37,818
Apr 25, 11 AM $ 0.00373
-0.53%
$ 3.73 million $ 40,291
Apr 25, 10 AM $ 0.00375
-0.27%
$ 3.75 million $ 41,033
Apr 25, 9 AM $ 0.00376
-0.27%
$ 3.76 million $ 42,654
Apr 25, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 42,835
Apr 25, 7 AM $ 0.00378
+0.27%
$ 3.78 million $ 40,259
Apr 25, 6 AM $ 0.00377
+0.27%
$ 3.77 million $ 40,745
Apr 25, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 40,033
Apr 25, 4 AM $ 0.00376
-0.27%
$ 3.76 million $ 39,268
Apr 25, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 40,058
Apr 25, 2 AM $ 0.00377
+0.00%
$ 3.77 million $ 42,014
Apr 25, 1 AM $ 0.00377
+0.53%
$ 3.77 million $ 41,299
Apr 25, 12 AM $ 0.00376
+0.27%
$ 3.76 million $ 39,967
Apr 24, 11 PM $ 0.00375
-0.27%
$ 3.75 million $ 42,653
Apr 24, 10 PM $ 0.00376
-0.27%
$ 3.76 million $ 43,819
Apr 24, 9 PM $ 0.00378
+0.27%
$ 3.78 million $ 44,074
Apr 24, 8 PM $ 0.00377
-0.53%
$ 3.77 million $ 43,651
Apr 24, 7 PM $ 0.00378
+0.27%
$ 3.78 million $ 43,473
Apr 24, 6 PM $ 0.00376
-0.53%
$ 3.76 million $ 45,004
Apr 24, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 45,625
Apr 24, 4 PM $ 0.00378
-0.26%
$ 3.78 million $ 45,532
Apr 24, 3 PM $ 0.00378
+0.53%
$ 3.78 million $ 44,537
Apr 24, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 45,747
Apr 24, 1 PM $ 0.00375
-0.27%
$ 3.75 million $ 44,253
Apr 24, 12 PM $ 0.00375
-0.27%
$ 3.75 million $ 44,570
Apr 24, 11 AM $ 0.00376
+0.27%
$ 3.76 million $ 39,395
Apr 24, 10 AM $ 0.00375
+0.54%
$ 3.75 million $ 39,790
Apr 24, 9 AM $ 0.00372
-0.27%
$ 3.72 million $ 42,204
Apr 24, 8 AM $ 0.00373
+0.27%
$ 3.73 million $ 41,830
Apr 24, 7 AM $ 0.00372
+0.00%
$ 3.72 million $ 42,268
Apr 24, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 43,063