GRN Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00342
-0.29%
$ 3.42 million $ 22,231
Mar 4, 9 PM $ 0.00343
+0.29%
$ 3.43 million $ 22,430
Mar 4, 8 PM $ 0.00343
-0.87%
$ 3.43 million $ 22,801
Mar 4, 7 PM $ 0.00345
+0.58%
$ 3.45 million $ 22,981
Mar 4, 6 PM $ 0.00343
+0.29%
$ 3.43 million $ 21,402
Mar 4, 5 PM $ 0.00342
-0.29%
$ 3.42 million $ 21,185
Mar 4, 4 PM $ 0.00343
-0.58%
$ -- $ 21,779
Mar 4, 1 PM $ 0.0034
+0.29%
$ 3.4 million $ 22,516
Mar 4, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 22,407
Mar 4, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 22,664
Mar 4, 9 AM $ 0.0034
+0.59%
$ 3.4 million $ 23,034
Mar 4, 8 AM $ 0.00337
+0.60%
$ 3.37 million $ 22,975
Mar 4, 7 AM $ 0.00335
+0.30%
$ 3.35 million $ 23,260
Mar 4, 6 AM $ 0.00334
+0.60%
$ 3.34 million $ 24,099
Mar 4, 5 AM $ 0.00332
+0.30%
$ 3.32 million $ 24,099
Mar 4, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 23,994
Mar 4, 3 AM $ 0.0033
-0.90%
$ 3.3 million $ 23,385
Mar 4, 2 AM $ 0.00333
-0.30%
$ 3.33 million $ 19,241
Mar 4, 1 AM $ 0.00335
+0.60%
$ 3.35 million $ 19,435
Mar 4, 12 AM $ 0.00334
-0.60%
$ 3.34 million $ 19,170
Mar 3, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 21,273
Mar 3, 10 PM $ 0.00336
+0.30%
$ 3.36 million $ 20,711
Mar 3, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 20,107
Mar 3, 8 PM $ 0.00335
-0.59%
$ 3.35 million $ 19,871
Mar 3, 7 PM $ 0.00337
-0.30%
$ 3.37 million $ 19,804
Mar 3, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 20,678
Mar 3, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 19,920
Mar 3, 4 PM $ 0.00337
+0.60%
$ 3.37 million $ 20,121
Mar 3, 3 PM $ 0.00334
+0.30%
$ 3.34 million $ 22,897
Mar 3, 2 PM $ 0.00333
-0.30%
$ 3.33 million $ 24,354
Mar 3, 1 PM $ 0.00334
-0.60%
$ 3.34 million $ 23,004
Mar 3, 12 PM $ 0.00336
+0.30%
$ 3.36 million $ 22,714
Mar 3, 11 AM $ 0.00334
+0.30%
$ 3.34 million $ 22,487
Mar 3, 10 AM $ 0.00333
+0.00%
$ 3.33 million $ 22,240
Mar 3, 9 AM $ 0.00334
-0.30%
$ 3.34 million $ 22,926
Mar 3, 8 AM $ 0.00335
-1.47%
$ 3.35 million $ 20,972
Mar 3, 7 AM $ 0.0034
+0.29%
$ 3.4 million $ 20,031
Mar 3, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 19,855
Mar 3, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 19,916
Mar 3, 4 AM $ 0.00339
-0.59%
$ 3.39 million $ 19,924
Mar 3, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 19,992
Mar 3, 2 AM $ 0.00341
+0.29%
$ 3.41 million $ 20,389
Mar 3, 1 AM $ 0.00341
-0.29%
$ 3.41 million $ 20,120
Mar 3, 12 AM $ 0.00342
-0.87%
$ 3.42 million $ 20,672
Mar 2, 11 PM $ 0.00343
-1.44%
$ 3.43 million $ 19,521
Mar 2, 10 PM $ 0.00348
+0.29%
$ 3.48 million $ 19,970
Mar 2, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 21,688
Mar 2, 8 PM $ 0.00348
-0.29%
$ 3.48 million $ 22,231
Mar 2, 7 PM $ 0.00349
+0.58%
$ 3.49 million $ 26,069
Mar 2, 6 PM $ 0.00349
+0.58%
$ 3.49 million $ 25,655