GRN Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 43,063
Apr 24, 5 AM $ 0.00372
+0.27%
$ 3.72 million $ 44,304
Apr 24, 4 AM $ 0.00372
-0.27%
$ 3.72 million $ 45,145
Apr 24, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 45,837
Apr 24, 2 AM $ 0.00373
-0.27%
$ 3.73 million $ 45,621
Apr 24, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 46,570
Apr 24, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 47,136
Apr 23, 11 PM $ 0.00373
+0.00%
$ 3.73 million $ 50,017
Apr 23, 10 PM $ 0.00373
+0.00%
$ 3.73 million $ 53,116
Apr 23, 9 PM $ 0.00372
+0.27%
$ 3.72 million $ 55,600
Apr 23, 8 PM $ 0.00371
+0.54%
$ 3.71 million $ 56,923
Apr 23, 7 PM $ 0.00369
-0.27%
$ 3.69 million $ 59,919
Apr 23, 6 PM $ 0.0037
-0.27%
$ 3.7 million $ 61,082
Apr 23, 5 PM $ 0.00371
-0.54%
$ 3.71 million $ 60,506
Apr 23, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 58,962
Apr 23, 3 PM $ 0.00373
+0.27%
$ 3.73 million $ 60,885
Apr 23, 2 PM $ 0.00371
+0.82%
$ 3.71 million $ 59,175
Apr 23, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 59,738
Apr 23, 12 PM $ 0.00367
+0.00%
$ 3.67 million $ 64,243
Apr 23, 11 AM $ 0.00367
+0.55%
$ 3.67 million $ 63,474
Apr 23, 10 AM $ 0.00365
-0.27%
$ 3.65 million $ 61,313
Apr 23, 9 AM $ 0.00366
-0.81%
$ 3.66 million $ 56,573
Apr 23, 8 AM $ 0.00368
+0.27%
$ 3.68 million $ 56,278
Apr 23, 7 AM $ 0.00367
-0.27%
$ 3.67 million $ 55,279
Apr 23, 6 AM $ 0.00369
+0.54%
$ 3.69 million $ 53,679
Apr 23, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 54,170
Apr 23, 4 AM $ 0.00366
-0.54%
$ 3.66 million $ 56,567
Apr 23, 3 AM $ 0.00367
-0.54%
$ 3.67 million $ 55,984
Apr 23, 2 AM $ 0.00369
-0.54%
$ 3.69 million $ 55,720
Apr 23, 1 AM $ 0.00371
-0.54%
$ 3.71 million $ 55,755
Apr 23, 12 AM $ 0.00372
+0.54%
$ 3.72 million $ 55,857
Apr 22, 11 PM $ 0.0037
-0.54%
$ 3.7 million $ 50,797
Apr 22, 10 PM $ 0.00372
-0.80%
$ 3.72 million $ 47,838
Apr 22, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 45,395
Apr 22, 8 PM $ 0.00375
-0.27%
$ 3.75 million $ 44,382
Apr 22, 7 PM $ 0.00377
-0.26%
$ 3.77 million $ 45,069
Apr 22, 6 PM $ 0.00379
+0.00%
$ 3.79 million $ 45,640
Apr 22, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 45,535
Apr 22, 4 PM $ 0.00379
-0.26%
$ 3.79 million $ 53,798
Apr 22, 3 PM $ 0.0038
+0.53%
$ 3.8 million $ 51,807
Apr 22, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 54,751
Apr 22, 1 PM $ 0.00379
+0.80%
$ 3.79 million $ 59,302
Apr 22, 12 PM $ 0.00376
-0.27%
$ 3.76 million $ 56,873
Apr 22, 11 AM $ 0.00377
-0.26%
$ 3.77 million $ 64,081
Apr 22, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 68,310
Apr 22, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 74,658
Apr 22, 8 AM $ 0.00378
-0.53%
$ 3.78 million $ 75,597
Apr 22, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 77,139
Apr 22, 6 AM $ 0.0038
+0.53%
$ 3.8 million $ 79,656
Apr 22, 5 AM $ 0.00379
+0.53%
$ 3.79 million $ 78,844