GRN Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00357
+0.56%
$ 3.57 million $ 37,871
May 17, 7 AM $ 0.00355
+0.57%
$ 3.55 million $ 38,213
May 17, 6 AM $ 0.00354
-0.56%
$ 3.54 million $ 42,710
May 17, 5 AM $ 0.00356
-0.28%
$ 3.56 million $ 46,420
May 17, 4 AM $ 0.00357
+0.85%
$ 3.57 million $ 47,683
May 17, 3 AM $ 0.00354
+0.85%
$ 3.54 million $ 48,945
May 17, 2 AM $ 0.0035
+0.86%
$ 3.5 million $ 49,335
May 17, 1 AM $ 0.00347
-0.86%
$ 3.47 million $ 49,311
May 17, 12 AM $ 0.0035
-0.57%
$ 3.5 million $ 46,772
May 16, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 47,149
May 16, 10 PM $ 0.00353
-0.84%
$ 3.53 million $ 49,117
May 16, 9 PM $ 0.00356
-0.28%
$ 3.56 million $ 44,383
May 16, 8 PM $ 0.00357
-0.28%
$ 3.57 million $ 44,920
May 16, 7 PM $ 0.00358
-0.28%
$ 3.58 million $ 46,437
May 16, 6 PM $ 0.00359
-0.28%
$ 3.59 million $ 46,296
May 16, 5 PM $ 0.00359
+0.56%
$ 3.59 million $ 47,235
May 16, 4 PM $ 0.00357
-0.28%
$ 3.57 million $ 46,392
May 16, 3 PM $ 0.00358
+0.56%
$ 3.58 million $ 47,153
May 16, 2 PM $ 0.00356
+0.28%
$ 3.56 million $ 48,567
May 16, 1 PM $ 0.00355
+0.28%
$ 3.55 million $ 55,784
May 16, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 59,025
May 16, 11 AM $ 0.00354
+0.28%
$ 3.54 million $ 58,548
May 16, 10 AM $ 0.00352
-0.56%
$ 3.52 million $ 58,987
May 16, 9 AM $ 0.00354
-1.12%
$ 3.54 million $ 57,400
May 16, 8 AM $ 0.00359
+0.84%
$ 3.59 million $ 51,968
May 16, 7 AM $ 0.00356
-0.56%
$ 3.56 million $ 52,303
May 16, 6 AM $ 0.00359
-1.10%
$ 3.59 million $ 47,164
May 16, 5 AM $ 0.00363
-0.27%
$ 3.63 million $ 43,027
May 16, 4 AM $ 0.00364
-0.82%
$ 3.64 million $ 42,832
May 16, 3 AM $ 0.00369
-0.27%
$ 3.69 million $ 41,366
May 16, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 41,050
May 16, 1 AM $ 0.0037
+0.27%
$ 3.7 million $ 48,323
May 16, 12 AM $ 0.00371
+0.54%
$ 3.71 million $ 48,458
May 15, 11 PM $ 0.00369
+0.27%
$ 3.69 million $ 48,959
May 15, 10 PM $ 0.00368
+0.55%
$ 3.68 million $ 48,508
May 15, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 48,629
May 15, 8 PM $ 0.00366
-0.27%
$ 3.66 million $ 48,292
May 15, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 47,780
May 15, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 48,135
May 15, 5 PM $ 0.00367
+0.55%
$ 3.67 million $ 48,861
May 15, 4 PM $ 0.00365
+1.39%
$ 3.65 million $ 50,691
May 15, 3 PM $ 0.00359
-1.37%
$ 3.59 million $ 50,257
May 15, 2 PM $ 0.00363
-0.55%
$ 3.63 million $ 52,602
May 15, 1 PM $ 0.00371
-1.85%
$ 3.71 million $ 46,755
May 15, 12 PM $ 0.00379
-1.04%
$ 3.79 million $ 45,754
May 15, 11 AM $ 0.00383
-0.26%
$ 3.83 million $ 46,532
May 15, 10 AM $ 0.00384
+0.52%
$ 3.84 million $ 45,423
May 15, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 45,965
May 15, 8 AM $ 0.00382
-0.26%
$ 3.82 million $ 47,081
May 15, 7 AM $ 0.00383
+0.52%
$ 3.83 million $ 48,775