GRN Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00379
+0.53%
$ 3.79 million $ 78,844
Apr 22, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 75,658
Apr 22, 3 AM $ 0.00377
+0.27%
$ 3.77 million $ 75,790
Apr 22, 2 AM $ 0.00375
+0.81%
$ 3.75 million $ 75,132
Apr 22, 1 AM $ 0.00371
-0.54%
$ 3.71 million $ 74,403
Apr 22, 12 AM $ 0.00374
-0.27%
$ 3.74 million $ 73,243
Apr 21, 11 PM $ 0.00375
+0.54%
$ 3.75 million $ 73,703
Apr 21, 10 PM $ 0.00372
+0.00%
$ 3.72 million $ 72,965
Apr 21, 9 PM $ 0.00373
+0.54%
$ 3.73 million $ 73,661
Apr 21, 8 PM $ 0.00371
+1.09%
$ 3.71 million $ 74,199
Apr 21, 7 PM $ 0.00367
-0.81%
$ 3.67 million $ 70,419
Apr 21, 6 PM $ 0.00369
-0.27%
$ 3.69 million $ 68,121
Apr 21, 5 PM $ 0.00371
-0.27%
$ 3.71 million $ 70,508
Apr 21, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 63,404
Apr 21, 3 PM $ 0.00372
+0.00%
$ 3.72 million $ 63,677
Apr 21, 2 PM $ 0.00372
+0.54%
$ 3.72 million $ 61,218
Apr 21, 1 PM $ 0.0037
-0.27%
$ 3.7 million $ 58,227
Apr 21, 12 PM $ 0.00371
-0.80%
$ 3.71 million $ 60,473
Apr 21, 11 AM $ 0.00375
+0.54%
$ 3.75 million $ 56,146
Apr 21, 10 AM $ 0.00375
+0.54%
$ 3.75 million $ 53,024
Apr 21, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 48,010
Apr 21, 8 AM $ 0.00373
+0.27%
$ 3.73 million $ 48,874
Apr 21, 7 AM $ 0.00373
+0.54%
$ 3.73 million $ 49,150
Apr 21, 6 AM $ 0.00372
-0.27%
$ 3.72 million $ 50,422
Apr 21, 5 AM $ 0.00373
+0.54%
$ 3.73 million $ 50,063
Apr 21, 4 AM $ 0.00371
+0.27%
$ 3.71 million $ 52,231
Apr 21, 3 AM $ 0.0037
-0.54%
$ 3.7 million $ 51,458
Apr 21, 2 AM $ 0.00372
+0.00%
$ 3.72 million $ 50,696
Apr 21, 1 AM $ 0.00372
-0.53%
$ 3.72 million $ 51,008
Apr 21, 12 AM $ 0.00374
+0.27%
$ 3.74 million $ 51,327
Apr 20, 11 PM $ 0.00373
-0.53%
$ 3.73 million $ 53,211
Apr 20, 10 PM $ 0.00376
-0.53%
$ 3.76 million $ 55,835
Apr 20, 9 PM $ 0.00378
-0.26%
$ 3.78 million $ 61,245
Apr 20, 8 PM $ 0.00379
+0.80%
$ 3.79 million $ 61,804
Apr 20, 7 PM $ 0.00377
+0.27%
$ 3.77 million $ 66,978
Apr 20, 6 PM $ 0.00376
+0.27%
$ 3.76 million $ 66,139
Apr 20, 5 PM $ 0.00374
+0.54%
$ 3.74 million $ 64,533
Apr 20, 4 PM $ 0.00373
+0.54%
$ 3.73 million $ 66,755
Apr 20, 3 PM $ 0.00371
+0.54%
$ 3.71 million $ 70,658
Apr 20, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 70,749
Apr 20, 1 PM $ 0.00374
+0.54%
$ 3.74 million $ 69,597
Apr 20, 12 PM $ 0.00372
+0.54%
$ 3.72 million $ 65,262
Apr 20, 11 AM $ 0.00371
-0.54%
$ 3.71 million $ 62,766
Apr 20, 10 AM $ 0.00373
+0.27%
$ 3.73 million $ 63,513
Apr 20, 9 AM $ 0.00371
+0.82%
$ 3.71 million $ 63,248
Apr 20, 8 AM $ 0.00368
+0.27%
$ 3.68 million $ 63,148
Apr 20, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 63,042
Apr 20, 6 AM $ 0.00367
+0.27%
$ 3.67 million $ 64,163
Apr 20, 5 AM $ 0.00367
-0.81%
$ 3.67 million $ 69,144
Apr 20, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 70,103