GRN Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00349
+0.58%
$ 3.49 million $ 25,655
Mar 2, 5 PM $ 0.00347
-0.86%
$ 3.47 million $ 25,719
Mar 2, 4 PM $ 0.0035
+0.86%
$ 3.5 million $ 25,361
Mar 2, 3 PM $ 0.00348
+1.16%
$ 3.48 million $ 21,629
Mar 2, 2 PM $ 0.00344
+1.47%
$ 3.44 million $ 20,039
Mar 2, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 19,278
Mar 2, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 20,527
Mar 2, 11 AM $ 0.0034
+0.29%
$ 3.4 million $ 21,155
Mar 2, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 20,991
Mar 2, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 20,470
Mar 2, 8 AM $ 0.00339
+0.30%
$ 3.39 million $ 21,179
Mar 2, 7 AM $ 0.00339
+0.30%
$ 3.39 million $ 21,112
Mar 2, 6 AM $ 0.00338
-0.59%
$ 3.38 million $ 20,485
Mar 2, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 20,988
Mar 2, 4 AM $ 0.00341
-0.29%
$ 3.41 million $ 21,107
Mar 2, 3 AM $ 0.00342
+0.88%
$ 3.42 million $ 23,508
Mar 2, 2 AM $ 0.00339
-0.88%
$ 3.39 million $ 23,282
Mar 2, 1 AM $ 0.00342
+0.00%
$ 3.42 million $ 33,200
Mar 2, 12 AM $ 0.00342
+0.29%
$ 3.42 million $ 34,927
Mar 1, 11 PM $ 0.0034
+0.59%
$ 3.4 million $ 34,407
Mar 1, 10 PM $ 0.00338
-0.29%
$ 3.38 million $ 33,506
Mar 1, 9 PM $ 0.00338
+0.90%
$ 3.38 million $ 32,395
Mar 1, 8 PM $ 0.00336
-0.59%
$ 3.36 million $ 31,772
Mar 1, 7 PM $ 0.00338
-0.88%
$ 3.38 million $ 32,784
Mar 1, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 33,967
Mar 1, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 37,869
Mar 1, 4 PM $ 0.00342
-1.16%
$ 3.42 million $ 38,792
Mar 1, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 38,729
Mar 1, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 40,935
Mar 1, 1 PM $ 0.00347
+1.17%
$ 3.47 million $ 43,229
Mar 1, 12 PM $ 0.00343
-0.58%
$ 3.43 million $ 43,620
Mar 1, 11 AM $ 0.00345
-0.29%
$ 3.45 million $ 43,042
Mar 1, 10 AM $ 0.00346
+0.29%
$ 3.46 million $ 43,611
Mar 1, 9 AM $ 0.00345
-0.29%
$ 3.45 million $ 44,000
Mar 1, 8 AM $ 0.00345
-1.15%
$ 3.45 million $ 51,820
Mar 1, 7 AM $ 0.00348
+0.29%
$ 3.48 million $ 56,003
Mar 1, 6 AM $ 0.00348
-0.29%
$ 3.48 million $ 58,804
Mar 1, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 63,980
Mar 1, 4 AM $ 0.0035
+0.29%
$ 3.5 million $ 63,849
Mar 1, 3 AM $ 0.00349
-0.57%
$ 3.49 million $ 62,373
Mar 1, 2 AM $ 0.00351
-0.57%
$ 3.51 million $ 62,981
Mar 1, 1 AM $ 0.00352
+1.44%
$ 3.52 million $ 53,845
Mar 1, 12 AM $ 0.00347
-0.57%
$ 3.47 million $ 54,437
Feb 28, 11 PM $ 0.00349
-0.29%
$ 3.49 million $ 54,683
Feb 28, 10 PM $ 0.00348
+0.29%
$ 3.48 million $ 55,059
Feb 28, 9 PM $ 0.00348
-0.29%
$ 3.48 million $ 56,328
Feb 28, 8 PM $ 0.00349
+1.45%
$ 3.49 million $ 56,161
Feb 28, 7 PM $ 0.00345
+0.88%
$ 3.45 million $ 52,448
Feb 28, 6 PM $ 0.00342
+0.88%
$ 3.42 million $ 51,078
Feb 28, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 47,072