GRN Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00342
+0.88%
$ 3.42 million $ 51,078
Feb 28, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 47,072
Feb 28, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 46,195
Feb 28, 3 PM $ 0.00338
+0.60%
$ 3.38 million $ 47,264
Feb 28, 2 PM $ 0.00338
-0.29%
$ 3.38 million $ 45,385
Feb 28, 1 PM $ 0.00331
-0.30%
$ 3.31 million $ 41,981
Feb 28, 12 PM $ 0.00331
+0.30%
$ 3.31 million $ 42,141
Feb 28, 11 AM $ 0.00332
+0.30%
$ 3.32 million $ 42,851
Feb 28, 10 AM $ 0.00332
+0.61%
$ 3.32 million $ 44,968
Feb 28, 9 AM $ 0.0033
-0.90%
$ 3.3 million $ 47,764
Feb 28, 8 AM $ 0.00331
-1.78%
$ 3.31 million $ 40,571
Feb 28, 7 AM $ 0.00337
+1.51%
$ 3.37 million $ 37,397
Feb 28, 6 AM $ 0.00336
-2.89%
$ 3.36 million $ 35,636
Feb 28, 5 AM $ 0.00347
-0.29%
$ 3.47 million $ 31,159
Feb 28, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 33,403
Feb 28, 3 AM $ 0.00349
-0.57%
$ 3.49 million $ 34,359
Feb 28, 2 AM $ 0.00352
-0.28%
$ 3.52 million $ 34,538
Feb 28, 1 AM $ 0.00353
+0.28%
$ 3.53 million $ 34,723
Feb 28, 12 AM $ 0.00351
+1.15%
$ 3.51 million $ 31,920
Feb 27, 11 PM $ 0.00347
+0.87%
$ 3.47 million $ 32,129
Feb 27, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 33,227
Feb 27, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 32,276
Feb 27, 8 PM $ 0.00345
-0.58%
$ 3.45 million $ 33,563
Feb 27, 7 PM $ 0.00347
-0.57%
$ 3.47 million $ 34,147
Feb 27, 6 PM $ 0.00349
-0.29%
$ 3.49 million $ 35,382
Feb 27, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 36,779
Feb 27, 4 PM $ 0.00349
-0.29%
$ 3.49 million $ 36,901
Feb 27, 3 PM $ 0.0035
+0.57%
$ 3.5 million $ 38,362
Feb 27, 2 PM $ 0.00349
+0.00%
$ 3.49 million $ 40,281
Feb 27, 1 PM $ 0.00349
-0.29%
$ 3.49 million $ 41,065
Feb 27, 12 PM $ 0.0035
-0.28%
$ 3.5 million $ 40,291
Feb 27, 11 AM $ 0.00351
-0.28%
$ 3.51 million $ 40,005
Feb 27, 10 AM $ 0.00352
-0.28%
$ 3.52 million $ 37,647
Feb 27, 9 AM $ 0.00352
-0.56%
$ 3.52 million $ 34,929
Feb 27, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 33,836
Feb 27, 7 AM $ 0.00354
-0.28%
$ 3.54 million $ 32,898
Feb 27, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 31,736
Feb 27, 5 AM $ 0.00356
-0.28%
$ 3.56 million $ 32,369
Feb 27, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 31,911
Feb 27, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 30,098
Feb 27, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 29,848
Feb 27, 1 AM $ 0.00352
+0.28%
$ 3.52 million $ 29,186
Feb 27, 12 AM $ 0.00351
-0.57%
$ 3.51 million $ 29,747
Feb 26, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 30,807
Feb 26, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 30,695
Feb 26, 9 PM $ 0.00354
+0.28%
$ 3.54 million $ 30,983
Feb 26, 8 PM $ 0.00353
-1.40%
$ 3.53 million $ 31,336
Feb 26, 7 PM $ 0.00358
+1.13%
$ 3.58 million $ 31,233
Feb 26, 6 PM $ 0.00352
+0.57%
$ 3.52 million $ 29,558
Feb 26, 5 PM $ 0.0035
+0.29%
$ 3.5 million $ 29,510