GRN Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00367
-0.81%
$ 3.67 million $ 69,144
Apr 20, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 70,103
Apr 20, 3 AM $ 0.0037
+0.27%
$ 3.7 million $ 75,501
Apr 20, 2 AM $ 0.00369
-0.27%
$ 3.69 million $ 80,640
Apr 20, 1 AM $ 0.0037
+0.54%
$ 3.7 million $ 89,840
Apr 20, 12 AM $ 0.00367
+0.82%
$ 3.67 million $ 93,395
Apr 19, 11 PM $ 0.00364
+0.55%
$ 3.64 million $ 94,694
Apr 19, 10 PM $ 0.00363
-1.09%
$ 3.63 million $ 98,441
Apr 19, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 92,195
Apr 19, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 93,283
Apr 19, 7 PM $ 0.00369
+0.27%
$ 3.69 million $ 87,720
Apr 19, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 91,434
Apr 19, 5 PM $ 0.00368
-0.54%
$ 3.68 million $ 95,416
Apr 19, 4 PM $ 0.0037
-0.80%
$ 3.7 million $ 95,415
Apr 19, 3 PM $ 0.00372
-0.53%
$ 3.72 million $ 106,700
Apr 19, 2 PM $ 0.00374
+0.54%
$ 3.74 million $ 106,396
Apr 19, 1 PM $ 0.00373
+0.27%
$ 3.73 million $ 105,328
Apr 19, 12 PM $ 0.00372
+0.27%
$ 3.72 million $ 112,308
Apr 19, 11 AM $ 0.00371
+0.54%
$ 3.71 million $ 112,173
Apr 19, 10 AM $ 0.00368
+0.27%
$ 3.68 million $ 120,287
Apr 19, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 124,982
Apr 19, 8 AM $ 0.00367
-0.81%
$ 3.67 million $ 125,078
Apr 19, 7 AM $ 0.00369
-1.07%
$ 3.69 million $ 129,811
Apr 19, 6 AM $ 0.00374
+0.81%
$ 3.74 million $ 126,038
Apr 19, 5 AM $ 0.0037
-0.80%
$ 3.7 million $ 122,622
Apr 19, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 120,110
Apr 19, 3 AM $ 0.00373
+0.54%
$ 3.73 million $ 116,914
Apr 19, 2 AM $ 0.00371
-0.80%
$ 3.71 million $ 114,426
Apr 19, 1 AM $ 0.00374
-1.06%
$ 3.74 million $ 106,610
Apr 19, 12 AM $ 0.00376
-1.57%
$ 3.76 million $ 104,109
Apr 18, 11 PM $ 0.00382
-0.26%
$ 3.82 million $ 105,306
Apr 18, 10 PM $ 0.00382
-0.26%
$ 3.82 million $ 104,955
Apr 18, 9 PM $ 0.00383
+0.26%
$ 3.83 million $ 105,396
Apr 18, 8 PM $ 0.00382
+0.53%
$ 3.82 million $ 103,904
Apr 18, 7 PM $ 0.00381
-0.52%
$ 3.81 million $ 103,972
Apr 18, 6 PM $ 0.00381
-1.04%
$ 3.81 million $ 100,129
Apr 18, 5 PM $ 0.00385
-0.77%
$ 3.85 million $ 96,664
Apr 18, 4 PM $ 0.00387
-1.02%
$ 3.87 million $ 94,457
Apr 18, 3 PM $ 0.00392
-0.25%
$ 3.92 million $ 80,029
Apr 18, 2 PM $ 0.00393
+0.26%
$ 3.93 million $ 82,188
Apr 18, 1 PM $ 0.00392
-0.25%
$ 3.92 million $ 84,884
Apr 18, 12 PM $ 0.00393
-0.25%
$ 3.93 million $ 86,185
Apr 18, 11 AM $ 0.00393
-1.01%
$ 3.93 million $ 89,097
Apr 18, 10 AM $ 0.00398
+0.25%
$ 3.98 million $ 80,927
Apr 18, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 77,178
Apr 18, 8 AM $ 0.00399
-1.24%
$ 3.99 million $ 77,789
Apr 18, 7 AM $ 0.00403
+0.25%
$ 4.03 million $ 72,416
Apr 18, 6 AM $ 0.00402
+0.25%
$ 4.02 million $ 75,182
Apr 18, 5 AM $ 0.00401
+1.01%
$ 4.01 million $ 75,844
Apr 18, 4 AM $ 0.00397
-0.50%
$ 3.97 million $ 79,013