GRN Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00409
+0.00%
$ 4.09 million $ 83,771
May 13, 3 AM $ 0.00409
-0.49%
$ 4.09 million $ 82,417
May 13, 2 AM $ 0.00411
-0.96%
$ 4.11 million $ 78,229
May 13, 1 AM $ 0.00415
+0.24%
$ 4.15 million $ 74,056
May 13, 12 AM $ 0.00414
-0.72%
$ 4.14 million $ 74,886
May 12, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 70,745
May 12, 10 PM $ 0.00416
-0.24%
$ 4.16 million $ 72,964
May 12, 9 PM $ 0.00417
+0.24%
$ 4.17 million $ 72,692
May 12, 8 PM $ 0.00417
-0.71%
$ 4.17 million $ 68,017
May 12, 7 PM $ 0.00419
+0.48%
$ 4.19 million $ 67,269
May 12, 6 PM $ 0.0042
+1.20%
$ 4.2 million $ 63,313
May 12, 5 PM $ 0.00416
+2.21%
$ 4.16 million $ 58,232
May 12, 4 PM $ 0.00407
-0.49%
$ 4.07 million $ 58,366
May 12, 3 PM $ 0.00407
-0.73%
$ 4.07 million $ 56,091
May 12, 2 PM $ 0.00411
-0.24%
$ 4.11 million $ 51,130
May 12, 1 PM $ 0.00412
+0.00%
$ 4.12 million $ 44,164
May 12, 12 PM $ 0.00412
+0.73%
$ 4.12 million $ 38,927
May 12, 11 AM $ 0.00409
+0.00%
$ 4.09 million $ 36,039
May 12, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 37,712
May 12, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 38,671
May 12, 8 AM $ 0.00409
+0.00%
$ 4.09 million $ 39,438
May 12, 7 AM $ 0.00409
+0.25%
$ 4.09 million $ 40,276
May 12, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 38,900
May 12, 5 AM $ 0.00409
+0.49%
$ 4.09 million $ 38,257
May 12, 4 AM $ 0.00407
+0.00%
$ 4.07 million $ 39,968
May 12, 3 AM $ 0.00407
-0.25%
$ 4.07 million $ 40,800
May 12, 2 AM $ 0.00408
+0.25%
$ 4.08 million $ 47,366
May 12, 1 AM $ 0.00406
-1.22%
$ 4.06 million $ 53,047
May 12, 12 AM $ 0.00411
+0.24%
$ 4.11 million $ 53,976
May 11, 11 PM $ 0.00411
+0.00%
$ 4.11 million $ 64,354
May 11, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 61,234
May 11, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 65,742
May 11, 8 PM $ 0.00411
-0.24%
$ 4.11 million $ 68,397
May 11, 7 PM $ 0.00412
+0.24%
$ 4.12 million $ 71,881
May 11, 6 PM $ 0.00411
+0.24%
$ 4.11 million $ 74,753
May 11, 5 PM $ 0.00411
+0.24%
$ 4.11 million $ 77,722
May 11, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 85,540
May 11, 3 PM $ 0.0041
+0.74%
$ 4.1 million $ 88,808
May 11, 2 PM $ 0.00406
+0.00%
$ 4.06 million $ 94,373
May 11, 1 PM $ 0.00406
-0.25%
$ 4.06 million $ 103,794
May 11, 12 PM $ 0.00407
-0.25%
$ 4.07 million $ 159,164
May 11, 11 AM $ 0.00408
-0.24%
$ 4.08 million $ 162,981
May 11, 10 AM $ 0.00409
-0.24%
$ 4.09 million $ 163,333
May 11, 9 AM $ 0.00409
+0.74%
$ 4.09 million $ 175,608
May 11, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 181,999
May 11, 7 AM $ 0.00406
+0.25%
$ 4.06 million $ 180,600
May 11, 6 AM $ 0.00406
-0.25%
$ 4.06 million $ 184,222
May 11, 5 AM $ 0.00407
+0.25%
$ 4.07 million $ 182,755
May 11, 4 AM $ 0.00405
+0.25%
$ 4.05 million $ 183,743
May 11, 3 AM $ 0.00404
-0.25%
$ 4.04 million $ 183,721