GRN Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0035
+0.29%
$ 3.5 million $ 29,510
Feb 26, 4 PM $ 0.00349
-1.69%
$ 3.49 million $ 29,639
Feb 26, 3 PM $ 0.00356
+0.28%
$ 3.56 million $ 28,990
Feb 26, 2 PM $ 0.00354
-1.12%
$ 3.54 million $ 29,126
Feb 26, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 30,547
Feb 26, 12 PM $ 0.00358
+0.56%
$ 3.58 million $ 31,305
Feb 26, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 31,959
Feb 26, 10 AM $ 0.00355
-1.11%
$ 3.55 million $ 32,411
Feb 26, 9 AM $ 0.00359
+0.56%
$ 3.59 million $ 33,158
Feb 26, 8 AM $ 0.00358
+0.56%
$ 3.58 million $ 33,045
Feb 26, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 33,903
Feb 26, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 34,512
Feb 26, 5 AM $ 0.00359
-0.55%
$ 3.59 million $ 33,090
Feb 26, 4 AM $ 0.00361
-0.28%
$ 3.61 million $ 32,032
Feb 26, 3 AM $ 0.00363
-0.27%
$ 3.63 million $ 33,276
Feb 26, 2 AM $ 0.00362
-0.28%
$ 3.62 million $ 33,563
Feb 26, 1 AM $ 0.00364
+0.28%
$ 3.64 million $ 33,970
Feb 26, 12 AM $ 0.00363
-0.55%
$ 3.63 million $ 35,968
Feb 25, 11 PM $ 0.00362
-1.09%
$ 3.62 million $ 35,498
Feb 25, 10 PM $ 0.00365
-1.08%
$ 3.65 million $ 34,711
Feb 25, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,780
Feb 25, 8 PM $ 0.00369
+0.27%
$ 3.69 million $ 33,572
Feb 25, 7 PM $ 0.00368
+0.27%
$ 3.68 million $ 32,748
Feb 25, 6 PM $ 0.00369
+0.82%
$ 3.69 million $ 33,420
Feb 25, 5 PM $ 0.00366
+0.27%
$ 3.66 million $ 33,453
Feb 25, 4 PM $ 0.00364
+0.28%
$ 3.64 million $ 33,497
Feb 25, 3 PM $ 0.00362
+0.56%
$ 3.62 million $ 34,185
Feb 25, 2 PM $ 0.0036
+0.56%
$ 3.6 million $ 33,278
Feb 25, 1 PM $ 0.00358
+0.28%
$ 3.58 million $ 31,497
Feb 25, 12 PM $ 0.00357
+0.28%
$ 3.57 million $ 30,898
Feb 25, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 31,053
Feb 25, 10 AM $ 0.00355
+0.85%
$ 3.55 million $ 30,291
Feb 25, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 29,303
Feb 25, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 29,884
Feb 25, 7 AM $ 0.00352
+0.57%
$ 3.52 million $ 29,423
Feb 25, 6 AM $ 0.00351
+0.57%
$ 3.51 million $ 30,237
Feb 25, 5 AM $ 0.00349
-0.57%
$ 3.49 million $ 31,286
Feb 25, 4 AM $ 0.00351
+0.29%
$ 3.51 million $ 32,042
Feb 25, 3 AM $ 0.00352
-0.85%
$ 3.52 million $ 32,422
Feb 25, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 34,897
Feb 25, 1 AM $ 0.00355
+2.01%
$ 3.55 million $ 34,869
Feb 25, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 35,310
Feb 24, 11 PM $ 0.00347
+0.29%
$ 3.47 million $ 34,288
Feb 24, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 33,584
Feb 24, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 33,204
Feb 24, 8 PM $ 0.00345
-0.29%
$ 3.45 million $ 33,259
Feb 24, 7 PM $ 0.00346
-0.29%
$ 3.46 million $ 32,564
Feb 24, 6 PM $ 0.00348
+0.29%
$ 3.48 million $ 31,753
Feb 24, 5 PM $ 0.00347
-0.29%
$ 3.47 million $ 30,522
Feb 24, 4 PM $ 0.00347
+0.87%
$ 3.47 million $ 31,868