GRN Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00397
-0.50%
$ 3.97 million $ 79,013
Apr 18, 3 AM $ 0.00399
+0.50%
$ 3.99 million $ 76,948
Apr 18, 2 AM $ 0.00398
+0.51%
$ 3.98 million $ 77,134
Apr 18, 1 AM $ 0.00397
-0.25%
$ 3.97 million $ 82,046
Apr 18, 12 AM $ 0.00398
-1.00%
$ 3.98 million $ 83,901
Apr 17, 11 PM $ 0.00402
-0.74%
$ 4.02 million $ 84,200
Apr 17, 10 PM $ 0.00405
+0.50%
$ 4.05 million $ 78,811
Apr 17, 9 PM $ 0.00404
+0.25%
$ 4.04 million $ 81,160
Apr 17, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 85,274
Apr 17, 7 PM $ 0.00402
+0.50%
$ 4.02 million $ 89,361
Apr 17, 6 PM $ 0.004
-0.25%
$ 4 million $ 92,992
Apr 17, 5 PM $ 0.00402
-0.74%
$ 4.02 million $ 97,445
Apr 17, 4 PM $ 0.00405
+0.25%
$ 4.05 million $ 97,455
Apr 17, 3 PM $ 0.00404
-0.49%
$ 4.04 million $ 97,517
Apr 17, 2 PM $ 0.00407
+0.00%
$ 4.07 million $ 95,366
Apr 17, 1 PM $ 0.00407
+1.24%
$ 4.07 million $ 94,902
Apr 17, 12 PM $ 0.00401
+0.25%
$ 4.01 million $ 94,317
Apr 17, 11 AM $ 0.00401
+1.01%
$ 4.01 million $ 97,944
Apr 17, 10 AM $ 0.00397
-0.50%
$ 3.97 million $ 96,350
Apr 17, 9 AM $ 0.00399
+0.25%
$ 3.99 million $ 93,921
Apr 17, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 91,382
Apr 17, 7 AM $ 0.00398
+0.25%
$ 3.98 million $ 93,189
Apr 17, 6 AM $ 0.00397
+0.76%
$ 3.97 million $ 94,527
Apr 17, 5 AM $ 0.00393
-0.76%
$ 3.93 million $ 92,458
Apr 17, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 90,645
Apr 17, 3 AM $ 0.00397
+0.00%
$ 3.97 million $ 91,591
Apr 17, 2 AM $ 0.00397
-0.75%
$ 3.97 million $ 88,153
Apr 17, 1 AM $ 0.00401
-0.50%
$ 4.01 million $ 82,164
Apr 17, 12 AM $ 0.00402
-0.25%
$ 4.02 million $ 79,368
Apr 16, 11 PM $ 0.00404
+0.25%
$ 4.04 million $ 86,933
Apr 16, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 86,582
Apr 16, 9 PM $ 0.00401
+0.25%
$ 4.01 million $ 84,179
Apr 16, 8 PM $ 0.004
-0.50%
$ 4 million $ 79,712
Apr 16, 7 PM $ 0.00402
-0.25%
$ 4.02 million $ 75,259
Apr 16, 6 PM $ 0.00404
+1.00%
$ 4.04 million $ 72,129
Apr 16, 5 PM $ 0.004
+0.50%
$ 4 million $ 66,020
Apr 16, 4 PM $ 0.00398
-0.50%
$ 3.98 million $ 66,476
Apr 16, 3 PM $ 0.00399
+1.27%
$ 3.99 million $ 66,348
Apr 16, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 66,542
Apr 16, 1 PM $ 0.00394
-1.01%
$ 3.94 million $ 64,144
Apr 16, 12 PM $ 0.00397
+0.76%
$ 3.97 million $ 57,591
Apr 16, 11 AM $ 0.00395
+0.25%
$ 3.95 million $ 51,430
Apr 16, 10 AM $ 0.00394
+0.51%
$ 3.94 million $ 52,283
Apr 16, 9 AM $ 0.00392
-0.51%
$ 3.92 million $ 53,860
Apr 16, 8 AM $ 0.00394
-0.25%
$ 3.94 million $ 54,047
Apr 16, 7 AM $ 0.00397
+0.76%
$ 3.97 million $ 54,877
Apr 16, 6 AM $ 0.00394
+0.51%
$ 3.94 million $ 50,896
Apr 16, 5 AM $ 0.00392
-0.76%
$ 3.92 million $ 51,986
Apr 16, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 49,488
Apr 16, 3 AM $ 0.00395
+0.77%
$ 3.95 million $ 48,154