GRN Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00347
-0.29%
$ 3.47 million $ 30,522
Feb 24, 4 PM $ 0.00347
+0.87%
$ 3.47 million $ 31,868
Feb 24, 3 PM $ 0.00344
+0.88%
$ 3.44 million $ 29,737
Feb 24, 2 PM $ 0.00342
+1.18%
$ 3.42 million $ 29,675
Feb 24, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 29,329
Feb 24, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 28,812
Feb 24, 11 AM $ 0.00337
-0.30%
$ 3.37 million $ 27,846
Feb 24, 10 AM $ 0.00338
-0.29%
$ 3.38 million $ 27,627
Feb 24, 9 AM $ 0.00339
-0.29%
$ 3.39 million $ 27,019
Feb 24, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 30,663
Feb 24, 7 AM $ 0.0034
+0.59%
$ 3.4 million $ 30,722
Feb 24, 6 AM $ 0.00337
-0.59%
$ 3.37 million $ 30,129
Feb 24, 5 AM $ 0.00338
-0.59%
$ 3.38 million $ 30,105
Feb 24, 4 AM $ 0.0034
-0.58%
$ 3.4 million $ 31,047
Feb 24, 3 AM $ 0.00343
-1.15%
$ 3.43 million $ 29,478
Feb 24, 2 AM $ 0.00347
-0.29%
$ 3.47 million $ 26,370
Feb 24, 1 AM $ 0.00348
-1.14%
$ 3.48 million $ 29,127
Feb 24, 12 AM $ 0.00352
+1.15%
$ 3.52 million $ 40,738
Feb 23, 11 PM $ 0.00348
-0.29%
$ 3.48 million $ 41,534
Feb 23, 10 PM $ 0.00349
+0.87%
$ 3.49 million $ 42,165
Feb 23, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 41,417
Feb 23, 8 PM $ 0.00344
-0.29%
$ 3.44 million $ 41,121
Feb 23, 7 PM $ 0.00345
-0.29%
$ 3.45 million $ 41,032
Feb 23, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 40,982
Feb 23, 5 PM $ 0.00345
-0.29%
$ 3.45 million $ 41,174
Feb 23, 4 PM $ 0.00346
-0.86%
$ 3.46 million $ 39,239
Feb 23, 3 PM $ 0.00348
-1.14%
$ 3.48 million $ 38,437
Feb 23, 2 PM $ 0.00353
-0.56%
$ 3.53 million $ 38,735
Feb 23, 1 PM $ 0.00355
-0.56%
$ 3.55 million $ 39,131
Feb 23, 12 PM $ 0.00357
+0.85%
$ 3.57 million $ 39,630
Feb 23, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 39,808
Feb 23, 10 AM $ 0.00354
-0.28%
$ 3.54 million $ 40,066
Feb 23, 9 AM $ 0.00355
+0.57%
$ 3.55 million $ 40,382
Feb 23, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 36,320
Feb 23, 7 AM $ 0.00353
+0.57%
$ 3.53 million $ 36,278
Feb 23, 6 AM $ 0.00351
+0.86%
$ 3.51 million $ 36,157
Feb 23, 5 AM $ 0.00348
+0.29%
$ 3.48 million $ 35,321
Feb 23, 4 AM $ 0.00347
+0.29%
$ 3.47 million $ 33,142
Feb 23, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 33,385
Feb 23, 2 AM $ 0.00346
+0.29%
$ 3.46 million $ 37,370
Feb 23, 1 AM $ 0.00346
-2.81%
$ 3.46 million $ 36,454
Feb 23, 12 AM $ 0.00361
-0.82%
$ 3.61 million $ 27,984
Feb 22, 11 PM $ 0.00364
-0.27%
$ 3.64 million $ 29,851
Feb 22, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 29,538
Feb 22, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 29,733
Feb 22, 8 PM $ 0.00365
+0.27%
$ 3.65 million $ 29,912
Feb 22, 7 PM $ 0.00364
-0.55%
$ 3.64 million $ 34,534
Feb 22, 6 PM $ 0.00366
+0.55%
$ 3.66 million $ 35,150
Feb 22, 5 PM $ 0.00364
-0.27%
$ 3.64 million $ 37,136
Feb 22, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 41,833