GRN Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00395
+0.77%
$ 3.95 million $ 48,154
Apr 16, 2 AM $ 0.00393
+0.51%
$ 3.93 million $ 48,120
Apr 16, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 47,266
Apr 16, 12 AM $ 0.00392
+0.77%
$ 3.92 million $ 46,569
Apr 15, 11 PM $ 0.00388
-0.26%
$ 3.88 million $ 34,493
Apr 15, 10 PM $ 0.0039
-0.26%
$ 3.9 million $ 33,825
Apr 15, 9 PM $ 0.0039
+0.52%
$ 3.9 million $ 33,080
Apr 15, 8 PM $ 0.00388
-0.26%
$ 3.88 million $ 33,142
Apr 15, 7 PM $ 0.00389
+0.26%
$ 3.89 million $ 32,597
Apr 15, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,362
Apr 15, 5 PM $ 0.00388
+0.26%
$ 3.88 million $ 35,300
Apr 15, 4 PM $ 0.00387
+0.26%
$ 3.87 million $ 34,881
Apr 15, 3 PM $ 0.00386
-0.26%
$ 3.86 million $ 35,076
Apr 15, 2 PM $ 0.00386
+0.26%
$ 3.86 million $ 37,004
Apr 15, 1 PM $ 0.00386
-0.26%
$ 3.86 million $ 41,543
Apr 15, 12 PM $ 0.00387
+1.04%
$ 3.87 million $ 41,133
Apr 15, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 41,240
Apr 15, 10 AM $ 0.00383
-0.26%
$ 3.83 million $ 42,266
Apr 15, 9 AM $ 0.00384
-0.52%
$ 3.84 million $ 52,910
Apr 15, 8 AM $ 0.00386
+1.31%
$ 3.86 million $ 56,331
Apr 15, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 85,951
Apr 15, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 96,065
Apr 15, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 97,702
Apr 15, 4 AM $ 0.00381
+0.26%
$ 3.81 million $ 101,369
Apr 15, 3 AM $ 0.00381
+0.53%
$ 3.81 million $ 102,761
Apr 15, 2 AM $ 0.00379
-0.52%
$ 3.79 million $ 102,217
Apr 15, 1 AM $ 0.00381
+0.53%
$ 3.81 million $ 108,687
Apr 15, 12 AM $ 0.0038
-0.78%
$ 3.8 million $ 113,281
Apr 14, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 114,119
Apr 14, 10 PM $ 0.00382
+0.53%
$ 3.82 million $ 116,019
Apr 14, 9 PM $ 0.0038
+0.53%
$ 3.8 million $ 118,612
Apr 14, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 118,912
Apr 14, 7 PM $ 0.00379
+0.26%
$ 3.79 million $ 119,047
Apr 14, 6 PM $ 0.00378
-0.79%
$ 3.78 million $ 119,713
Apr 14, 5 PM $ 0.00382
-0.26%
$ 3.82 million $ 116,840
Apr 14, 4 PM $ 0.00383
-0.26%
$ 3.83 million $ 116,022
Apr 14, 3 PM $ 0.00384
-0.52%
$ 3.84 million $ 116,055
Apr 14, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 116,299
Apr 14, 1 PM $ 0.00385
+0.26%
$ 3.85 million $ 112,477
Apr 14, 12 PM $ 0.00384
-0.26%
$ 3.84 million $ 113,708
Apr 14, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 113,882
Apr 14, 10 AM $ 0.00384
+0.26%
$ 3.84 million $ 112,073
Apr 14, 9 AM $ 0.00383
-1.03%
$ 3.83 million $ 99,852
Apr 14, 8 AM $ 0.00387
-2.03%
$ 3.87 million $ 103,024
Apr 14, 7 AM $ 0.00394
+0.51%
$ 3.94 million $ 70,134
Apr 14, 6 AM $ 0.0039
+0.78%
$ 3.9 million $ 61,124
Apr 14, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 59,485
Apr 14, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 56,949
Apr 14, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 57,997
Apr 14, 2 AM $ 0.00386
-0.77%
$ 3.86 million $ 57,924