GRN Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00398
+0.25%
$ 3.98 million $ 86,629
May 8, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 153,134
May 8, 10 PM $ 0.00396
-0.50%
$ 3.96 million $ 153,505
May 8, 9 PM $ 0.00398
-0.25%
$ 3.98 million $ 151,963
May 8, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 150,186
May 8, 7 PM $ 0.00398
-0.25%
$ 3.98 million $ 152,216
May 8, 6 PM $ 0.00399
+1.01%
$ 3.99 million $ 150,920
May 8, 5 PM $ 0.00394
+0.77%
$ 3.94 million $ 149,923
May 8, 4 PM $ 0.00391
+0.51%
$ 3.91 million $ 149,675
May 8, 3 PM $ 0.00389
+0.26%
$ 3.89 million $ 148,169
May 8, 2 PM $ 0.00388
+1.31%
$ 3.88 million $ 149,908
May 8, 1 PM $ 0.00383
-0.26%
$ 3.83 million $ 148,837
May 8, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 151,528
May 8, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 148,607
May 8, 10 AM $ 0.00384
-0.52%
$ 3.84 million $ 148,871
May 8, 9 AM $ 0.00385
+0.00%
$ 3.85 million $ 142,176
May 8, 8 AM $ 0.00385
+0.52%
$ 3.85 million $ 142,891
May 8, 7 AM $ 0.00383
+0.26%
$ 3.83 million $ 141,970
May 8, 6 AM $ 0.00383
+0.26%
$ 3.83 million $ 140,750
May 8, 5 AM $ 0.00383
-0.26%
$ 3.83 million $ 138,384
May 8, 4 AM $ 0.00384
-0.52%
$ 3.84 million $ 137,070
May 8, 3 AM $ 0.00386
+1.05%
$ 3.86 million $ 137,638
May 8, 2 AM $ 0.00384
+1.05%
$ 3.84 million $ 135,097
May 8, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 127,943
May 8, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 125,589
May 7, 11 PM $ 0.0038
+0.26%
$ 3.8 million $ 57,750
May 7, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 54,522
May 7, 9 PM $ 0.0038
+0.26%
$ 3.8 million $ 51,965
May 7, 8 PM $ 0.0038
-0.52%
$ 3.8 million $ 50,260
May 7, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 48,203
May 7, 6 PM $ 0.00381
+0.26%
$ 3.81 million $ 47,137
May 7, 5 PM $ 0.0038
+0.53%
$ 3.8 million $ 45,273
May 7, 4 PM $ 0.00378
+0.27%
$ 3.78 million $ 43,356
May 7, 3 PM $ 0.00377
+0.53%
$ 3.77 million $ 48,224
May 7, 2 PM $ 0.00375
-0.27%
$ 3.75 million $ 47,706
May 7, 1 PM $ 0.00376
-0.79%
$ 3.76 million $ 57,896
May 7, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 62,298
May 7, 11 AM $ 0.00379
+0.53%
$ 3.79 million $ 61,846
May 7, 10 AM $ 0.00377
-0.26%
$ 3.77 million $ 63,234
May 7, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 63,639
May 7, 8 AM $ 0.00377
-0.26%
$ 3.77 million $ 63,551
May 7, 7 AM $ 0.00377
+0.27%
$ 3.77 million $ 62,370
May 7, 6 AM $ 0.00376
+0.80%
$ 3.76 million $ 61,852
May 7, 5 AM $ 0.00373
+0.54%
$ 3.73 million $ 65,864
May 7, 4 AM $ 0.00371
+0.27%
$ 3.71 million $ 66,187
May 7, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 64,255
May 7, 2 AM $ 0.0037
-0.27%
$ 3.7 million $ 65,804
May 7, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 66,521
May 7, 12 AM $ 0.00372
-0.53%
$ 3.72 million $ 65,012
May 6, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 66,214