GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00338
-1.17%
$ 3.38 million $ 939,966
Jun 30, 6 AM $ 0.00343
-2.56%
$ 3.43 million $ 1.13 million
Jun 30, 5 AM $ 0.00353
+0.57%
$ 3.53 million $ 1.16 million
Jun 30, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 1.19 million
Jun 30, 3 AM $ 0.00351
+0.29%
$ 3.51 million $ 1.16 million
Jun 30, 2 AM $ 0.00349
-0.85%
$ 3.49 million $ 1.17 million
Jun 30, 1 AM $ 0.00352
+0.57%
$ 3.52 million $ 1.2 million
Jun 30, 12 AM $ 0.00351
-2.50%
$ 3.51 million $ 1.22 million
Jun 29, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 1.28 million
Jun 29, 10 PM $ 0.00362
-1.36%
$ 3.62 million $ 1.32 million
Jun 29, 9 PM $ 0.0037
-0.27%
$ 3.7 million $ 1.39 million
Jun 29, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.55 million
Jun 29, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.56 million
Jun 29, 6 PM $ 0.00376
-0.53%
$ 3.76 million $ 1.55 million
Jun 29, 5 PM $ 0.00376
+1.62%
$ 3.76 million $ 1.55 million
Jun 29, 4 PM $ 0.00371
-0.80%
$ 3.71 million $ 1.54 million
Jun 29, 3 PM $ 0.00372
-5.82%
$ 3.72 million $ 1.51 million
Jun 29, 2 PM $ 0.00398
-0.50%
$ 3.98 million $ 1.46 million
Jun 29, 1 PM $ 0.00393
-0.25%
$ 3.93 million $ 1.39 million
Jun 29, 12 PM $ 0.00398
+0.25%
$ 3.98 million $ 1.34 million
Jun 29, 11 AM $ 0.00396
+2.06%
$ 3.96 million $ 1.25 million
Jun 29, 10 AM $ 0.00398
+3.65%
$ 3.98 million $ 1.18 million
Jun 29, 9 AM $ 0.00375
+0.81%
$ 3.75 million $ 1.03 million
Jun 29, 8 AM $ 0.00372
-2.87%
$ 3.72 million $ 1.01 million
Jun 29, 7 AM $ 0.00378
+2.44%
$ 3.78 million $ 955,732
Jun 29, 6 AM $ 0.00373
+1.08%
$ 3.73 million $ 764,050
Jun 29, 5 AM $ 0.00367
+3.67%
$ 3.67 million $ 723,567
Jun 29, 4 AM $ 0.00351
+0.29%
$ 3.51 million $ 666,989
Jun 29, 3 AM $ 0.00356
-0.56%
$ 3.56 million $ 652,127
Jun 29, 2 AM $ 0.00358
+3.17%
$ 3.58 million $ 631,760
Jun 29, 1 AM $ 0.00346
-0.29%
$ 3.46 million $ 597,334
Jun 29, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 574,208
Jun 28, 11 PM $ 0.00345
-0.29%
$ 3.45 million $ 499,110
Jun 28, 10 PM $ 0.00349
+2.35%
$ 3.49 million $ 442,476
Jun 28, 9 PM $ 0.00339
+3.35%
$ 3.39 million $ 363,700
Jun 28, 8 PM $ 0.00326
+0.31%
$ 3.26 million $ 207,783
Jun 28, 7 PM $ 0.00324
+1.89%
$ 3.24 million $ 207,258
Jun 28, 6 PM $ 0.00317
+0.96%
$ 3.17 million $ 203,286
Jun 28, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 218,373
Jun 28, 4 PM $ 0.00313
-0.95%
$ 3.13 million $ 218,830
Jun 28, 3 PM $ 0.00315
-1.87%
$ 3.15 million $ 217,733
Jun 28, 2 PM $ 0.00321
-0.93%
$ 3.21 million $ 214,437
Jun 28, 1 PM $ 0.00323
+1.89%
$ 3.23 million $ 217,470
Jun 28, 12 PM $ 0.00315
-1.56%
$ 3.15 million $ 214,427
Jun 28, 11 AM $ 0.00321
-0.31%
$ 3.21 million $ 219,496
Jun 28, 10 AM $ 0.00322
+0.31%
$ 3.22 million $ 222,537
Jun 28, 9 AM $ 0.00321
+1.58%
$ 3.21 million $ 211,128
Jun 28, 8 AM $ 0.00316
+1.61%
$ 3.16 million $ 214,534
Jun 28, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 221,962
Jun 28, 6 AM $ 0.0031
-0.64%
$ 3.1 million $ 264,809