GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00275
-1.79%
$ 2.75 million $ 87,596
Jun 5, 10 PM $ 0.00282
-1.05%
$ 2.82 million $ 85,140
Jun 5, 9 PM $ 0.00285
+0.35%
$ 2.85 million $ 87,125
Jun 5, 8 PM $ 0.00283
+2.17%
$ 2.83 million $ 87,417
Jun 5, 7 PM $ 0.00279
+2.20%
$ 2.79 million $ 88,040
Jun 5, 6 PM $ 0.00273
-2.85%
$ 2.73 million $ 83,243
Jun 5, 5 PM $ 0.00281
-1.06%
$ 2.81 million $ 84,908
Jun 5, 4 PM $ 0.0028
+1.45%
$ 2.8 million $ 86,647
Jun 5, 3 PM $ 0.00276
-0.72%
$ 2.76 million $ 85,108
Jun 5, 2 PM $ 0.00278
+1.09%
$ 2.78 million $ 88,532
Jun 5, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 86,889
Jun 5, 12 PM $ 0.00279
-0.36%
$ 2.79 million $ 89,988
Jun 5, 11 AM $ 0.00279
-0.71%
$ 2.79 million $ 94,695
Jun 5, 10 AM $ 0.00281
-1.06%
$ 2.81 million $ 94,768
Jun 5, 9 AM $ 0.00283
+1.80%
$ 2.83 million $ 99,560
Jun 5, 8 AM $ 0.00278
-1.42%
$ 2.78 million $ 103,117
Jun 5, 7 AM $ 0.00282
+1.81%
$ 2.82 million $ 106,288
Jun 5, 6 AM $ 0.00277
-3.15%
$ 2.77 million $ 103,768
Jun 5, 5 AM $ 0.00286
-1.72%
$ 2.86 million $ 95,134
Jun 5, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 94,698
Jun 5, 3 AM $ 0.00287
+0.35%
$ 2.87 million $ 92,498
Jun 5, 2 AM $ 0.00287
-2.38%
$ 2.87 million $ 89,980
Jun 5, 1 AM $ 0.00294
-0.34%
$ 2.94 million $ 104,533
Jun 5, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 119,297
Jun 4, 11 PM $ 0.00295
+0.68%
$ 2.95 million $ 129,225
Jun 4, 10 PM $ 0.00293
-0.68%
$ 2.93 million $ 132,498
Jun 4, 9 PM $ 0.00295
-1.01%
$ 2.95 million $ 129,386
Jun 4, 8 PM $ 0.00298
-0.67%
$ 2.98 million $ 129,975
Jun 4, 7 PM $ 0.003
-0.66%
$ 3 million $ 133,960
Jun 4, 6 PM $ 0.00301
+0.33%
$ 3.01 million $ 135,851
Jun 4, 5 PM $ 0.00297
-1.00%
$ 2.97 million $ 135,410
Jun 4, 4 PM $ 0.00301
-0.66%
$ 3.01 million $ 135,380
Jun 4, 3 PM $ 0.00302
+0.67%
$ 3.02 million $ 139,764
Jun 4, 2 PM $ 0.003
-0.66%
$ 3 million $ 139,574
Jun 4, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 140,213
Jun 4, 12 PM $ 0.00302
+2.72%
$ 3.02 million $ 136,347
Jun 4, 11 AM $ 0.00293
+1.03%
$ 2.93 million $ 130,887
Jun 4, 10 AM $ 0.00292
-0.34%
$ 2.92 million $ 128,241
Jun 4, 9 AM $ 0.00293
-1.35%
$ 2.93 million $ 125,468
Jun 4, 8 AM $ 0.00297
-0.34%
$ 2.97 million $ 128,524
Jun 4, 7 AM $ 0.003
-0.99%
$ 3 million $ 123,418
Jun 4, 6 AM $ 0.00303
+0.66%
$ 3.03 million $ 127,959
Jun 4, 5 AM $ 0.00302
-0.66%
$ 3.02 million $ 127,808
Jun 4, 4 AM $ 0.00304
-0.98%
$ 3.04 million $ 130,195
Jun 4, 3 AM $ 0.00308
+2.67%
$ 3.08 million $ 132,498
Jun 4, 2 AM $ 0.00301
+0.33%
$ 3.01 million $ 134,610
Jun 4, 1 AM $ 0.00303
-3.50%
$ 3.03 million $ 119,656
Jun 4, 12 AM $ 0.00314
-0.63%
$ 3.14 million $ 103,344
Jun 3, 11 PM $ 0.00318
-0.62%
$ 3.18 million $ 98,852
Jun 3, 10 PM $ 0.0032
-0.93%
$ 3.2 million $ 104,288