GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00388
+0.52%
$ 3.88 million $ 74,451
Apr 11, 10 PM $ 0.00386
-0.26%
$ 3.86 million $ 71,071
Apr 11, 9 PM $ 0.00388
+0.26%
$ 3.88 million $ 72,684
Apr 11, 8 PM $ 0.00388
+0.00%
$ 3.88 million $ 71,906
Apr 11, 7 PM $ 0.00388
+0.78%
$ 3.88 million $ 74,141
Apr 11, 6 PM $ 0.00385
+0.52%
$ 3.85 million $ 75,245
Apr 11, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 74,515
Apr 11, 4 PM $ 0.00382
+0.79%
$ 3.82 million $ 73,813
Apr 11, 3 PM $ 0.00379
+0.53%
$ 3.79 million $ 78,770
Apr 11, 2 PM $ 0.00378
-0.26%
$ 3.78 million $ 87,331
Apr 11, 1 PM $ 0.00378
-0.26%
$ 3.78 million $ 92,653
Apr 11, 12 PM $ 0.00381
-0.52%
$ 3.81 million $ 86,113
Apr 11, 11 AM $ 0.00383
-0.26%
$ 3.83 million $ 90,870
Apr 11, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 92,811
Apr 11, 9 AM $ 0.00384
-0.26%
$ 3.84 million $ 97,873
Apr 11, 8 AM $ 0.00385
+0.26%
$ 3.85 million $ 101,445
Apr 11, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 104,727
Apr 11, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 104,385
Apr 11, 5 AM $ 0.00385
+0.52%
$ 3.85 million $ 111,018
Apr 11, 4 AM $ 0.00384
+0.52%
$ 3.84 million $ 115,043
Apr 11, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 116,831
Apr 11, 2 AM $ 0.00383
+0.26%
$ 3.83 million $ 121,708
Apr 11, 1 AM $ 0.00383
-0.52%
$ 3.83 million $ 121,693
Apr 11, 12 AM $ 0.00384
-0.78%
$ 3.84 million $ 114,976
Apr 10, 11 PM $ 0.00387
-0.26%
$ 3.87 million $ 113,413
Apr 10, 10 PM $ 0.00389
-0.26%
$ 3.89 million $ 119,491
Apr 10, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 122,462
Apr 10, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 125,023
Apr 10, 7 PM $ 0.00389
-0.26%
$ 3.89 million $ 130,849
Apr 10, 6 PM $ 0.0039
+1.04%
$ 3.9 million $ 129,556
Apr 10, 5 PM $ 0.00386
-0.77%
$ 3.86 million $ 132,222
Apr 10, 4 PM $ 0.00389
+0.52%
$ 3.89 million $ 143,520
Apr 10, 3 PM $ 0.00386
-0.77%
$ 3.86 million $ 155,315
Apr 10, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 164,844
Apr 10, 1 PM $ 0.00391
-0.26%
$ 3.91 million $ 218,927
Apr 10, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 273,864
Apr 10, 11 AM $ 0.00391
-0.26%
$ 3.91 million $ 356,619
Apr 10, 10 AM $ 0.0039
-0.26%
$ 3.9 million $ 365,049
Apr 10, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 390,712
Apr 10, 8 AM $ 0.0039
-0.26%
$ 3.9 million $ 406,779
Apr 10, 7 AM $ 0.00391
-0.26%
$ 3.91 million $ 413,332
Apr 10, 6 AM $ 0.00391
-0.51%
$ 3.91 million $ 412,171
Apr 10, 5 AM $ 0.00393
+0.51%
$ 3.93 million $ 406,721
Apr 10, 4 AM $ 0.00391
+1.30%
$ 3.91 million $ 403,769
Apr 10, 3 AM $ 0.00386
-0.52%
$ 3.86 million $ 400,534
Apr 10, 2 AM $ 0.00388
-0.26%
$ 3.88 million $ 394,692
Apr 10, 1 AM $ 0.00389
+0.78%
$ 3.89 million $ 396,465
Apr 10, 12 AM $ 0.00386
-1.53%
$ 3.86 million $ 393,747
Apr 9, 11 PM $ 0.00389
-1.02%
$ 3.89 million $ 389,965
Apr 9, 10 PM $ 0.00392
-0.51%
$ 3.92 million $ 385,136