Coinranking
GRN Historical Data
G
Page 3
| Date | | |
|---|---|---|
| Mar 4 | $ 0.00135 | -8.78% |
| Feb 26 | $ 0.00148 | -37.29% |
| Feb 19 | $ 0.00236 | -3.28% |
| Feb 12 | $ 0.00244 | -26.35% |
| Feb 5 | $ 0.0025 | -0.08% |
| Jan 29 | $ 0.0025 | +78.56% |
| Jan 22 | $ 0.00137 | +5.46% |
| Jan 15 | $ 0.0013 | +0.00% |
| Jan 8 | $ 0.0013 | +78.08% |
| Jan 1 | $ 0.000965 | -33.01% |
| Dec 25 | $ 0.00141 | +58.43% |
| Dec 18 | $ 0.00098 | +19.47% |
| Dec 11 | $ 0.00084 | +33.35% |
| Dec 4 | $ 0.000654 | -49.72% |
| Nov 27 | $ 0.0013 | +7.42% |
| Nov 20 | $ 0.00113 | -76.46% |
| Nov 13 | $ 0.0039 | +6.27% |
| Nov 6 | $ 0.00291 | -40.46% |
| Oct 30 | $ 0.00489 | -41.20% |
| Oct 23 | $ 0.00832 | +34.22% |
| Oct 16 | $ 0.0062 | -43.49% |
| Oct 9 | $ 0.0104 | -8.18% |
| Oct 2 | $ 0.00796 | -2.32% |
| Sep 25 | $ 0.00815 | -6.34% |
| Sep 18 | $ 0.00883 | -12.39% |
| Sep 11 | $ 0.0121 | +20.08% |
| Sep 4 | $ 0.0151 | -12.33% |
| Aug 28 | $ 0.0172 | -16.39% |
| Aug 21 | $ 0.0207 | -19.96% |
| Aug 14 | $ 0.0221 | +85.03% |
| Aug 7 | $ 0.012 | +2.22% |
| Jul 31 | $ 0.0117 | -9.68% |
| Jul 24 | $ 0.013 | +26.82% |
| Jul 17 | $ 0.0102 | +13.44% |
| Jul 10 | $ 0.00903 | +5.40% |
| Jul 3 | $ 0.00856 | +45.37% |
| Jun 26 | $ 0.00589 | +5.18% |
| Jun 19 | $ 0.00533 | +19.30% |
| Jun 12 | $ 0.00445 | -1.65% |
| Jun 5 | $ 0.00449 | +0.94% |
| May 29 | $ 0.00445 | -1.24% |
| May 22 | $ 0.00453 | +1.17% |
| May 15 | $ 0.0045 | -24.20% |
| May 8 | $ 0.00583 | -30.53% |
| May 1 | $ 0.00839 | +4.26% |
| Apr 24 | $ 0.00831 | -8.83% |
| Apr 17 | $ 0.00899 | -18.70% |
| Apr 10 | $ 0.0107 | -28.63% |
| Apr 3 | $ 0.0149 | +4.35% |
| Mar 27 | $ 0.0136 | +31.43% |