Coinranking
GRN Historical Data
G
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27 | $0.00099 | +0.00% | ||
| May 20 | $0.0015 | +2.04% | ||
| May 13 | $0.00147 | -3.92% | ||
| May 6 | $0.00153 | -34.62% | ||
| Apr 29 | $0.00249 | +63.82% | ||
| Apr 22 | $0.00139 | -17.48% | ||
| Apr 15 | $0.00169 | +21.15% | ||
| Apr 8 | $0.00182 | +25.52% | ||
| Apr 1 | $0.00129 | +27.72% | ||
| Mar 25 | $0.00101 | -18.55% | ||
| Mar 18 | $0.00128 | +6.67% | ||
| Mar 11 | $0.00121 | -49.58% | ||
| Mar 4 | $0.00135 | -8.78% | ||
| Feb 26 | $0.00148 | -37.29% | ||
| Feb 19 | $0.00236 | -3.28% | ||
| Feb 12 | $0.00244 | -26.35% | ||
| Feb 5 | $0.0025 | -0.08% | ||
| Jan 29 | $0.0025 | +78.56% | ||
| Jan 22 | $0.00137 | +5.46% | ||
| Jan 15 | $0.0013 | +0.00% | ||
| Jan 8 | $0.0013 | +78.08% | ||
| Jan 1 | $0.000965 | -33.01% | ||
| Dec 25 | $0.00141 | +58.43% | ||
| Dec 18 | $0.00098 | +19.47% | ||
| Dec 11 | $0.00084 | +33.35% | ||
| Dec 4 | $0.000654 | -49.72% | ||
| Nov 27 | $0.0013 | +7.42% | ||
| Nov 20 | $0.00113 | -76.46% | ||
| Nov 13 | $0.0039 | +6.27% | ||
| Nov 6 | $0.00291 | -40.46% | ||
| Oct 30 | $0.00489 | -41.20% | ||
| Oct 23 | $0.00832 | +34.22% | ||
| Oct 16 | $0.0062 | -43.49% | ||
| Oct 9 | $0.0104 | -8.18% | ||
| Oct 2 | $0.00796 | -2.32% | ||
| Sep 25 | $0.00815 | -6.34% | ||
| Sep 18 | $0.00883 | -12.39% | ||
| Sep 11 | $0.0121 | +20.08% | ||
| Sep 4 | $0.0151 | -12.33% | ||
| Aug 28 | $0.0172 | -16.39% | ||
| Aug 21 | $0.0207 | -19.96% | ||
| Aug 14 | $0.0221 | +85.03% | ||
| Aug 7 | $0.012 | +2.22% | ||
| Jul 31 | $0.0117 | -9.68% | ||
| Jul 24 | $0.013 | +26.82% | ||
| Jul 17 | $0.0102 | +13.44% | ||
| Jul 10 | $0.00903 | +5.40% | ||
| Jul 3 | $0.00856 | +45.37% | ||
| Jun 26 | $0.00589 | +5.18% | ||
| Jun 19 | $0.00533 | +19.30% | ||