GRN Historical Data

G Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00382
-0.52%
$ 3.82 million $ 45,156
Feb 20, 3 PM $ 0.00384
+1.59%
$ 3.84 million $ 38,635
Feb 20, 2 PM $ 0.00379
+0.80%
$ 3.79 million $ 37,084
Feb 20, 1 PM $ 0.00376
-1.05%
$ 3.76 million $ 37,257
Feb 20, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 38,059
Feb 20, 11 AM $ 0.0038
-1.04%
$ 3.8 million $ 39,072
Feb 20, 10 AM $ 0.00385
-0.77%
$ 3.85 million $ 39,947
Feb 20, 9 AM $ 0.00389
+0.26%
$ 3.89 million $ 41,149
Feb 20, 8 AM $ 0.00388
+0.26%
$ 3.88 million $ 42,516
Feb 20, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 44,023
Feb 20, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 43,992
Feb 20, 5 AM $ 0.00387
+0.26%
$ 3.87 million $ 42,418
Feb 20, 4 AM $ 0.00387
-0.26%
$ 3.87 million $ 43,715
Feb 20, 3 AM $ 0.00388
+0.26%
$ 3.88 million $ 46,527
Feb 20, 2 AM $ 0.00386
+0.26%
$ 3.86 million $ 44,465
Feb 20, 1 AM $ 0.00385
+0.26%
$ 3.85 million $ 41,970
Feb 20, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 42,681
Feb 19, 11 PM $ 0.00384
+0.26%
$ 3.84 million $ 42,937
Feb 19, 10 PM $ 0.00383
+0.26%
$ 3.83 million $ 42,392
Feb 19, 9 PM $ 0.00383
+0.26%
$ 3.83 million $ 42,727
Feb 19, 8 PM $ 0.00381
+0.26%
$ 3.81 million $ 42,725
Feb 19, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 43,803
Feb 19, 6 PM $ 0.0038
+1.60%
$ 3.8 million $ 44,382
Feb 19, 5 PM $ 0.00373
+0.27%
$ 3.73 million $ 44,519
Feb 19, 4 PM $ 0.00373
-0.53%
$ 3.73 million $ 47,060
Feb 19, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 47,019
Feb 19, 2 PM $ 0.00375
+1.08%
$ 3.75 million $ 47,836
Feb 19, 1 PM $ 0.00371
-1.07%
$ 3.71 million $ 50,710
Feb 19, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 50,599
Feb 19, 11 AM $ 0.00376
-0.27%
$ 3.76 million $ 49,921
Feb 19, 10 AM $ 0.00377
-1.31%
$ 3.77 million $ 49,040
Feb 19, 9 AM $ 0.00382
+0.53%
$ 3.82 million $ 48,556
Feb 19, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 47,180
Feb 19, 7 AM $ 0.0038
-0.52%
$ 3.8 million $ 46,826
Feb 19, 6 AM $ 0.00382
+0.26%
$ 3.82 million $ 49,130
Feb 19, 5 AM $ 0.0038
-0.78%
$ 3.8 million $ 49,784
Feb 19, 4 AM $ 0.00383
-0.78%
$ 3.83 million $ 48,864
Feb 19, 3 AM $ 0.00386
-0.26%
$ 3.86 million $ 46,641
Feb 19, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 46,808
Feb 19, 1 AM $ 0.00386
+0.52%
$ 3.86 million $ 47,322
Feb 19, 12 AM $ 0.00383
-0.52%
$ 3.83 million $ 47,651
Feb 18, 11 PM $ 0.00387
+0.26%
$ 3.87 million $ 50,817
Feb 18, 10 PM $ 0.00386
-0.26%
$ 3.86 million $ 51,023
Feb 18, 9 PM $ 0.00386
-0.26%
$ 3.86 million $ 51,279
Feb 18, 8 PM $ 0.00388
+0.26%
$ 3.88 million $ 50,628
Feb 18, 7 PM $ 0.00387
+0.00%
$ 3.87 million $ 50,086
Feb 18, 6 PM $ 0.00388
-0.51%
$ 3.88 million $ 49,023
Feb 18, 5 PM $ 0.0039
-0.51%
$ 3.9 million $ 49,049
Feb 18, 4 PM $ 0.00392
-1.26%
$ 3.92 million $ 48,173
Feb 18, 3 PM $ 0.00397
+0.51%
$ 3.97 million $ 50,472