GRN Historical Data

G Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0039
-0.51%
$ 3.9 million $ 49,049
Feb 18, 4 PM $ 0.00392
-1.26%
$ 3.92 million $ 48,173
Feb 18, 3 PM $ 0.00397
+0.51%
$ 3.97 million $ 50,472
Feb 18, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 50,501
Feb 18, 1 PM $ 0.00395
-0.50%
$ 3.95 million $ 49,810
Feb 18, 12 PM $ 0.00398
-0.25%
$ 3.98 million $ 48,807
Feb 18, 11 AM $ 0.00399
-0.25%
$ 3.99 million $ 50,269
Feb 18, 10 AM $ 0.004
-0.25%
$ 4 million $ 50,937
Feb 18, 9 AM $ 0.00401
-0.25%
$ 4.01 million $ 50,334
Feb 18, 8 AM $ 0.00402
+0.50%
$ 4.02 million $ 50,802
Feb 18, 7 AM $ 0.004
-0.25%
$ 4 million $ 53,062
Feb 18, 6 AM $ 0.004
+0.00%
$ 4 million $ 57,018
Feb 18, 5 AM $ 0.00399
-0.25%
$ 3.99 million $ 56,407
Feb 18, 4 AM $ 0.004
-0.74%
$ 4 million $ 58,745
Feb 18, 3 AM $ 0.00404
+0.00%
$ 4.04 million $ 60,031
Feb 18, 2 AM $ 0.00404
+0.50%
$ 4.04 million $ 62,405
Feb 18, 1 AM $ 0.00402
+0.25%
$ 4.02 million $ 63,076
Feb 18, 12 AM $ 0.00402
-0.74%
$ 4.02 million $ 66,336
Feb 17, 11 PM $ 0.00404
+0.50%
$ 4.04 million $ 62,943
Feb 17, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 64,330
Feb 17, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 63,896
Feb 17, 8 PM $ 0.00403
-0.74%
$ 4.03 million $ 63,879
Feb 17, 7 PM $ 0.00405
-0.49%
$ 4.05 million $ 63,428
Feb 17, 6 PM $ 0.00408
+0.99%
$ 4.08 million $ 65,697
Feb 17, 5 PM $ 0.00404
-0.74%
$ 4.04 million $ 65,145
Feb 17, 4 PM $ 0.00407
+0.74%
$ 4.07 million $ 75,494
Feb 17, 3 PM $ 0.00404
+0.50%
$ 4.04 million $ 94,304
Feb 17, 2 PM $ 0.00402
-1.23%
$ 4.02 million $ 93,558
Feb 17, 1 PM $ 0.00407
+0.49%
$ 4.07 million $ 92,584
Feb 17, 12 PM $ 0.00405
+0.25%
$ 4.05 million $ 93,743
Feb 17, 11 AM $ 0.00404
-0.49%
$ 4.04 million $ 129,242
Feb 17, 10 AM $ 0.00405
-0.74%
$ 4.05 million $ 128,193
Feb 17, 9 AM $ 0.00409
+0.49%
$ 4.09 million $ 132,189
Feb 17, 8 AM $ 0.00407
-0.49%
$ 4.07 million $ 132,723
Feb 17, 7 AM $ 0.00409
+0.74%
$ 4.09 million $ 130,552
Feb 17, 6 AM $ 0.00406
+0.00%
$ 4.06 million $ 124,926
Feb 17, 5 AM $ 0.00406
-0.49%
$ 4.06 million $ 125,864
Feb 17, 4 AM $ 0.00408
-0.49%
$ 4.08 million $ 150,401
Feb 17, 3 AM $ 0.0041
-0.49%
$ 4.1 million $ 147,741
Feb 17, 2 AM $ 0.00412
+0.49%
$ 4.12 million $ 147,419
Feb 17, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 146,203
Feb 17, 12 AM $ 0.00411
-1.44%
$ 4.11 million $ 141,736
Feb 16, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 142,361
Feb 16, 10 PM $ 0.00416
-0.48%
$ 4.16 million $ 141,248
Feb 16, 9 PM $ 0.00417
+0.48%
$ 4.17 million $ 141,818
Feb 16, 8 PM $ 0.00415
+0.24%
$ 4.15 million $ 142,194
Feb 16, 7 PM $ 0.00414
-0.24%
$ 4.14 million $ 143,970
Feb 16, 6 PM $ 0.00415
-0.24%
$ 4.15 million $ 141,669
Feb 16, 5 PM $ 0.00415
-2.35%
$ 4.15 million $ 143,095
Feb 16, 4 PM $ 0.00427
+3.14%
$ 4.27 million $ 131,614