GRN Historical Data

G Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00415
-2.35%
$ 4.15 million $ 143,095
Feb 16, 4 PM $ 0.00427
+3.14%
$ 4.27 million $ 131,614
Feb 16, 3 PM $ 0.00416
+0.48%
$ 4.16 million $ 109,982
Feb 16, 2 PM $ 0.00415
+0.73%
$ 4.15 million $ 109,201
Feb 16, 1 PM $ 0.00412
-0.48%
$ 4.12 million $ 108,369
Feb 16, 12 PM $ 0.00413
+2.23%
$ 4.13 million $ 109,737
Feb 16, 11 AM $ 0.00405
+0.75%
$ 4.05 million $ 75,567
Feb 16, 10 AM $ 0.00402
-0.50%
$ 4.02 million $ 74,839
Feb 16, 9 AM $ 0.00404
-1.22%
$ 4.04 million $ 71,201
Feb 16, 8 AM $ 0.0041
+0.74%
$ 4.1 million $ 70,404
Feb 16, 7 AM $ 0.00407
+0.25%
$ 4.07 million $ 70,504
Feb 16, 6 AM $ 0.00406
+0.50%
$ 4.06 million $ 70,191
Feb 16, 5 AM $ 0.00402
-0.25%
$ 4.02 million $ 69,779
Feb 16, 4 AM $ 0.00402
+0.50%
$ 4.02 million $ 43,033
Feb 16, 3 AM $ 0.004
+0.00%
$ 4 million $ 43,946
Feb 16, 2 AM $ 0.004
-0.50%
$ 4 million $ 42,048
Feb 16, 1 AM $ 0.00401
-0.25%
$ 4.01 million $ 51,004
Feb 16, 12 AM $ 0.00403
-0.25%
$ 4.03 million $ 60,981
Feb 15, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 59,325
Feb 15, 10 PM $ 0.00404
+1.00%
$ 4.04 million $ 58,506
Feb 15, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 57,728
Feb 15, 8 PM $ 0.00401
+0.25%
$ 4.01 million $ 57,418
Feb 15, 7 PM $ 0.00401
-0.25%
$ 4.01 million $ 56,537
Feb 15, 6 PM $ 0.00401
-0.74%
$ 4.01 million $ 56,389
Feb 15, 5 PM $ 0.00405
-0.49%
$ 4.05 million $ 56,194
Feb 15, 4 PM $ 0.00406
-0.25%
$ 4.06 million $ 61,125
Feb 15, 3 PM $ 0.00406
-0.73%
$ 4.06 million $ 63,231
Feb 15, 2 PM $ 0.00409
+0.74%
$ 4.09 million $ 63,850
Feb 15, 1 PM $ 0.00406
-0.25%
$ 4.06 million $ 63,443
Feb 15, 12 PM $ 0.00408
-0.97%
$ 4.08 million $ 61,826
Feb 15, 11 AM $ 0.00412
-0.24%
$ 4.12 million $ 60,078
Feb 15, 10 AM $ 0.00413
-0.24%
$ 4.13 million $ 65,189
Feb 15, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 64,413
Feb 15, 8 AM $ 0.00414
-0.48%
$ 4.14 million $ 64,656
Feb 15, 7 AM $ 0.00417
+0.24%
$ 4.17 million $ 65,003
Feb 15, 6 AM $ 0.00418
-0.24%
$ 4.18 million $ 66,212
Feb 15, 5 AM $ 0.00419
+0.00%
$ 4.19 million $ 67,390
Feb 15, 4 AM $ 0.0042
+0.48%
$ 4.2 million $ 69,436
Feb 15, 3 AM $ 0.00418
+0.24%
$ 4.18 million $ 72,224
Feb 15, 2 AM $ 0.00419
+0.48%
$ 4.19 million $ 72,468
Feb 15, 1 AM $ 0.00415
-0.72%
$ 4.15 million $ 65,061
Feb 15, 12 AM $ 0.00415
-0.48%
$ 4.15 million $ 56,022
Feb 14, 11 PM $ 0.00417
-0.24%
$ 4.17 million $ 122,476
Feb 14, 10 PM $ 0.00417
+0.24%
$ 4.17 million $ 124,055
Feb 14, 9 PM $ 0.00416
-0.48%
$ 4.16 million $ 124,622
Feb 14, 8 PM $ 0.00417
-0.48%
$ 4.17 million $ 124,780
Feb 14, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 124,898
Feb 14, 6 PM $ 0.00418
+0.24%
$ 4.18 million $ 125,306
Feb 14, 5 PM $ 0.00417
-0.24%
$ 4.17 million $ 124,352
Feb 14, 4 PM $ 0.00418
+0.24%
$ 4.18 million $ 119,651