GRN Historical Data

G Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00417
-0.24%
$ 4.17 million $ 124,352
Feb 14, 4 PM $ 0.00418
+0.24%
$ 4.18 million $ 119,651
Feb 14, 3 PM $ 0.00416
-0.24%
$ 4.16 million $ 122,956
Feb 14, 2 PM $ 0.00417
+0.24%
$ 4.17 million $ 124,558
Feb 14, 1 PM $ 0.00416
+0.48%
$ 4.16 million $ 124,429
Feb 14, 12 PM $ 0.00416
+0.24%
$ 4.16 million $ 124,063
Feb 14, 11 AM $ 0.00415
+0.73%
$ 4.15 million $ 125,194
Feb 14, 10 AM $ 0.00414
+0.00%
$ 4.14 million $ 120,193
Feb 14, 9 AM $ 0.00414
-0.24%
$ 4.14 million $ 121,267
Feb 14, 8 AM $ 0.00416
+1.22%
$ 4.16 million $ 121,129
Feb 14, 7 AM $ 0.0041
-0.49%
$ 4.1 million $ 121,581
Feb 14, 6 AM $ 0.00412
+0.73%
$ 4.12 million $ 121,223
Feb 14, 5 AM $ 0.00408
-0.73%
$ 4.08 million $ 121,454
Feb 14, 4 AM $ 0.00411
+0.24%
$ 4.11 million $ 120,326
Feb 14, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 118,092
Feb 14, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 118,343
Feb 14, 1 AM $ 0.00411
-0.48%
$ 4.11 million $ 118,837
Feb 14, 12 AM $ 0.00413
-2.82%
$ 4.13 million $ 124,191
Feb 13, 11 PM $ 0.00413
+0.00%
$ 4.13 million $ 77,158
Feb 13, 10 PM $ 0.00413
+0.24%
$ 4.13 million $ 76,468
Feb 13, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 75,640
Feb 13, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 74,810
Feb 13, 7 PM $ 0.00412
+0.00%
$ 4.12 million $ 74,465
Feb 13, 6 PM $ 0.00413
+0.00%
$ 4.13 million $ 76,867
Feb 13, 5 PM $ 0.00413
-0.24%
$ 4.13 million $ 76,122
Feb 13, 4 PM $ 0.00414
+0.98%
$ 4.14 million $ 76,676
Feb 13, 3 PM $ 0.0041
+0.74%
$ 4.1 million $ 77,271
Feb 13, 2 PM $ 0.00407
+0.25%
$ 4.07 million $ 79,418
Feb 13, 1 PM $ 0.00406
+0.50%
$ 4.06 million $ 82,046
Feb 13, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,566
Feb 13, 11 AM $ 0.00405
-0.25%
$ 4.05 million $ 80,920
Feb 13, 10 AM $ 0.00405
-0.25%
$ 4.05 million $ 83,406
Feb 13, 9 AM $ 0.00405
-0.25%
$ 4.05 million $ 83,483
Feb 13, 8 AM $ 0.00406
+0.74%
$ 4.06 million $ 84,912
Feb 13, 7 AM $ 0.00403
-0.49%
$ 4.03 million $ 88,685
Feb 13, 6 AM $ 0.00406
+0.00%
$ 4.06 million $ 91,357
Feb 13, 5 AM $ 0.00408
-0.97%
$ 4.08 million $ 98,000
Feb 13, 4 AM $ 0.00412
-0.96%
$ 4.12 million $ 102,371
Feb 13, 3 AM $ 0.00416
+0.24%
$ 4.16 million $ 101,420
Feb 13, 2 AM $ 0.00415
-0.24%
$ 4.15 million $ 103,656
Feb 13, 1 AM $ 0.00416
+1.46%
$ 4.16 million $ 103,837
Feb 13, 12 AM $ 0.00409
-0.24%
$ 4.09 million $ 105,700
Feb 12, 11 PM $ 0.0041
-0.24%
$ 4.1 million $ 91,654
Feb 12, 10 PM $ 0.0041
+0.49%
$ 4.1 million $ 99,135
Feb 12, 9 PM $ 0.00408
+0.25%
$ 4.08 million $ 110,770
Feb 12, 8 PM $ 0.00407
-0.49%
$ 4.07 million $ 112,918
Feb 12, 7 PM $ 0.00409
+0.49%
$ 4.09 million $ 123,572
Feb 12, 6 PM $ 0.00408
+0.49%
$ 4.08 million $ 122,994
Feb 12, 5 PM $ 0.00406
-0.49%
$ 4.06 million $ 127,235
Feb 12, 4 PM $ 0.00405
-0.74%
$ 4.05 million $ 128,981