GRN Historical Data

G Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00405
-0.74%
$ 4.05 million $ 128,981
Feb 12, 3 PM $ 0.00408
-0.49%
$ 4.08 million $ 130,577
Feb 12, 2 PM $ 0.0041
-0.73%
$ 4.1 million $ 153,223
Feb 12, 1 PM $ 0.00412
-0.24%
$ 4.12 million $ 184,506
Feb 12, 12 PM $ 0.00414
-0.24%
$ 4.14 million $ 187,093
Feb 12, 11 AM $ 0.00416
+0.24%
$ 4.16 million $ 185,747
Feb 12, 10 AM $ 0.00413
-0.24%
$ 4.13 million $ 185,496
Feb 12, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 187,587
Feb 12, 8 AM $ 0.00413
-0.72%
$ 4.13 million $ 191,534
Feb 12, 7 AM $ 0.00416
-0.24%
$ 4.16 million $ 194,608
Feb 12, 6 AM $ 0.00417
-0.48%
$ 4.17 million $ 195,683
Feb 12, 5 AM $ 0.0042
+0.24%
$ 4.2 million $ 190,721
Feb 12, 4 AM $ 0.00421
+0.96%
$ 4.21 million $ 190,272
Feb 12, 3 AM $ 0.00417
-0.24%
$ 4.17 million $ 199,723
Feb 12, 2 AM $ 0.00417
-0.24%
$ 4.17 million $ 202,637
Feb 12, 1 AM $ 0.00416
+0.24%
$ 4.16 million $ 209,573
Feb 12, 12 AM $ 0.00417
-1.88%
$ 4.17 million $ 242,888
Feb 11, 11 PM $ 0.00426
+1.19%
$ 4.26 million $ 432,260
Feb 11, 10 PM $ 0.0042
-2.33%
$ 4.2 million $ 465,246
Feb 11, 9 PM $ 0.00431
+0.94%
$ 4.31 million $ 455,904
Feb 11, 8 PM $ 0.00428
-0.23%
$ 4.28 million $ 458,886
Feb 11, 7 PM $ 0.0043
-0.92%
$ 4.3 million $ 450,024
Feb 11, 6 PM $ 0.00437
+1.16%
$ 4.37 million $ 452,071
Feb 11, 5 PM $ 0.00433
+1.17%
$ 4.33 million $ 450,915
Feb 11, 4 PM $ 0.00429
+0.23%
$ 4.29 million $ 454,269
Feb 11, 3 PM $ 0.00431
+1.89%
$ 4.31 million $ 457,692
Feb 11, 2 PM $ 0.00423
+0.00%
$ 4.23 million $ 437,670
Feb 11, 1 PM $ 0.00423
+1.20%
$ 4.23 million $ 414,136
Feb 11, 12 PM $ 0.00419
-0.48%
$ 4.19 million $ 421,853
Feb 11, 11 AM $ 0.0042
+0.72%
$ 4.2 million $ 481,357
Feb 11, 10 AM $ 0.00416
-0.95%
$ 4.16 million $ 511,880
Feb 11, 9 AM $ 0.00421
+0.24%
$ 4.21 million $ 522,147
Feb 11, 8 AM $ 0.00419
-1.64%
$ 4.19 million $ 580,301
Feb 11, 7 AM $ 0.00426
+0.95%
$ 4.26 million $ 592,396
Feb 11, 6 AM $ 0.00423
-0.70%
$ 4.23 million $ 605,329
Feb 11, 5 AM $ 0.00428
+1.42%
$ 4.28 million $ 617,084
Feb 11, 4 AM $ 0.00427
+1.43%
$ 4.27 million $ 673,196
Feb 11, 3 AM $ 0.00424
+0.24%
$ 4.24 million $ 764,139
Feb 11, 2 AM $ 0.00423
-1.86%
$ 4.23 million $ 761,371
Feb 11, 1 AM $ 0.00431
+1.65%
$ 4.31 million $ 763,761
Feb 11, 12 AM $ 0.00415
-1.89%
$ 4.15 million $ 748,672
Feb 10, 11 PM $ 0.00409
+0.74%
$ 4.09 million $ 689,126
Feb 10, 10 PM $ 0.00405
-0.74%
$ 4.05 million $ 737,582
Feb 10, 9 PM $ 0.00409
+1.24%
$ 4.09 million $ 737,130
Feb 10, 8 PM $ 0.00404
+0.25%
$ 4.04 million $ 731,970
Feb 10, 7 PM $ 0.00403
+1.00%
$ 4.03 million $ 730,138
Feb 10, 6 PM $ 0.00398
-0.75%
$ 3.98 million $ 725,596
Feb 10, 5 PM $ 0.004
-0.50%
$ 4 million $ 722,521
Feb 10, 4 PM $ 0.00403
-0.74%
$ 4.03 million $ 715,997
Feb 10, 3 PM $ 0.00408
+0.25%
$ 4.08 million $ 705,271