GRN Historical Data

G Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00384
+1.86%
$ 3.84 million $ 336,023
Feb 6, 3 PM $ 0.00379
+1.07%
$ 3.79 million $ 326,069
Feb 6, 2 PM $ 0.00375
+2.18%
$ 3.75 million $ 330,724
Feb 6, 1 PM $ 0.00367
+0.55%
$ 3.67 million $ 327,962
Feb 6, 12 PM $ 0.00364
-0.55%
$ 3.64 million $ 323,401
Feb 6, 11 AM $ 0.00367
+1.10%
$ 3.67 million $ 330,398
Feb 6, 10 AM $ 0.00364
+0.83%
$ 3.64 million $ 342,217
Feb 6, 9 AM $ 0.00362
+1.12%
$ 3.62 million $ 349,655
Feb 6, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 348,513
Feb 6, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 352,014
Feb 6, 6 AM $ 0.00359
-1.91%
$ 3.59 million $ 352,810
Feb 6, 5 AM $ 0.00365
+1.11%
$ 3.65 million $ 358,849
Feb 6, 4 AM $ 0.0036
+1.12%
$ 3.6 million $ 366,119
Feb 6, 3 AM $ 0.00353
-0.84%
$ 3.53 million $ 355,946
Feb 6, 2 AM $ 0.00355
-1.93%
$ 3.55 million $ 392,786
Feb 6, 1 AM $ 0.0036
+4.96%
$ 3.6 million $ 356,580
Feb 6, 12 AM $ 0.00344
-4.97%
$ 3.44 million $ 323,079
Feb 5, 11 PM $ 0.0036
-0.55%
$ 3.6 million $ 621,500
Feb 5, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 626,779
Feb 5, 9 PM $ 0.00361
-0.55%
$ 3.61 million $ 626,362
Feb 5, 8 PM $ 0.00359
-3.75%
$ 3.59 million $ 642,106
Feb 5, 7 PM $ 0.00372
-0.27%
$ 3.72 million $ 636,876
Feb 5, 6 PM $ 0.00373
-0.80%
$ 3.73 million $ 644,889
Feb 5, 5 PM $ 0.00377
-0.79%
$ 3.77 million $ 665,235
Feb 5, 4 PM $ 0.00382
+1.06%
$ 3.82 million $ 678,187
Feb 5, 3 PM $ 0.00378
-1.31%
$ 3.78 million $ 713,294
Feb 5, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 722,328
Feb 5, 1 PM $ 0.00384
+0.26%
$ 3.84 million $ 743,348
Feb 5, 12 PM $ 0.0038
-1.30%
$ 3.8 million $ 795,402
Feb 5, 11 AM $ 0.00382
-0.26%
$ 3.82 million $ 827,955
Feb 5, 10 AM $ 0.00383
-3.04%
$ 3.83 million $ 871,955
Feb 5, 9 AM $ 0.00395
+1.54%
$ 3.95 million $ 996,701
Feb 5, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.04 million
Feb 5, 7 AM $ 0.00388
-0.26%
$ 3.88 million $ 1.17 million
Feb 5, 6 AM $ 0.0039
-1.52%
$ 3.9 million $ 1.34 million
Feb 5, 5 AM $ 0.00396
-1.98%
$ 3.96 million $ 1.36 million
Feb 5, 4 AM $ 0.00404
+1.00%
$ 4.04 million $ 1.38 million
Feb 5, 3 AM $ 0.00402
-7.16%
$ 4.02 million $ 1.41 million
Feb 5, 2 AM $ 0.00433
-1.37%
$ 4.33 million $ 1.43 million
Feb 5, 1 AM $ 0.00441
-0.90%
$ 4.41 million $ 1.54 million
Feb 5, 12 AM $ 0.00448
+5.16%
$ 4.48 million $ 1.92 million
Feb 4, 11 PM $ 0.00416
-0.24%
$ 4.16 million $ 1.97 million
Feb 4, 10 PM $ 0.00418
-0.48%
$ 4.18 million $ 1.96 million
Feb 4, 9 PM $ 0.00417
-2.57%
$ 4.17 million $ 1.95 million
Feb 4, 8 PM $ 0.00429
+1.90%
$ 4.29 million $ 1.93 million
Feb 4, 7 PM $ 0.00423
+0.95%
$ 4.23 million $ 1.92 million
Feb 4, 6 PM $ 0.00418
+2.20%
$ 4.18 million $ 1.91 million
Feb 4, 5 PM $ 0.00408
-0.49%
$ 4.08 million $ 1.89 million
Feb 4, 4 PM $ 0.00409
-3.08%
$ 4.09 million $ 1.87 million
Feb 4, 3 PM $ 0.00425
-1.85%
$ 4.25 million $ 1.83 million