GRN Historical Data

G Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00409
-3.08%
$ 4.09 million $ 1.87 million
Feb 4, 3 PM $ 0.00425
-1.85%
$ 4.25 million $ 1.83 million
Feb 4, 2 PM $ 0.00436
+0.23%
$ 4.36 million $ 1.81 million
Feb 4, 1 PM $ 0.00439
-6.79%
$ 4.39 million $ 1.78 million
Feb 4, 12 PM $ 0.00453
+2.95%
$ 4.53 million $ 1.73 million
Feb 4, 11 AM $ 0.00441
-2.22%
$ 4.41 million $ 1.69 million
Feb 4, 10 AM $ 0.0045
+2.04%
$ 4.5 million $ 1.63 million
Feb 4, 9 AM $ 0.0044
-1.12%
$ 4.4 million $ 1.5 million
Feb 4, 8 AM $ 0.00443
-3.90%
$ 4.43 million $ 1.45 million
Feb 4, 7 AM $ 0.00461
+2.22%
$ 4.61 million $ 1.31 million
Feb 4, 6 AM $ 0.00449
+0.22%
$ 4.49 million $ 1.14 million
Feb 4, 12 AM $ 0.0038
-1.30%
$ -- $ 96,642
Feb 3, 11 PM $ 0.00371
-0.80%
$ 3.71 million $ 91,154
Feb 3, 10 PM $ 0.00374
-1.06%
$ 3.74 million $ 89,812
Feb 3, 9 PM $ 0.00378
-1.05%
$ 3.78 million $ 89,134
Feb 3, 8 PM $ 0.00382
+2.14%
$ 3.82 million $ 87,711
Feb 3, 7 PM $ 0.00373
+3.32%
$ 3.73 million $ 83,468
Feb 3, 6 PM $ 0.00361
-2.17%
$ 3.61 million $ 81,160
Feb 3, 5 PM $ 0.0037
-1.60%
$ 3.7 million $ 75,829
Feb 3, 4 PM $ 0.00376
-1.57%
$ 3.76 million $ 73,081
Feb 3, 3 PM $ 0.00382
+2.96%
$ 3.82 million $ 71,921
Feb 3, 2 PM $ 0.00373
-1.58%
$ 3.73 million $ 69,927
Feb 3, 1 PM $ 0.00379
-0.52%
$ 3.79 million $ 70,262
Feb 3, 12 PM $ 0.00381
+1.06%
$ 3.81 million $ 72,353
Feb 3, 11 AM $ 0.00376
+0.00%
$ 3.77 million $ 73,529
Feb 3, 10 AM $ 0.00376
-0.27%
$ 3.76 million $ 75,496
Feb 3, 9 AM $ 0.00378
-0.26%
$ 3.78 million $ 87,839
Feb 3, 8 AM $ 0.00379
-1.30%
$ 3.79 million $ 92,419
Feb 3, 7 AM $ 0.00385
-0.26%
$ 3.85 million $ 92,169
Feb 3, 6 AM $ 0.00387
+0.26%
$ 3.87 million $ 90,643
Feb 3, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 92,731
Feb 3, 4 AM $ 0.00387
+1.04%
$ 3.87 million $ 94,506
Feb 3, 3 AM $ 0.00382
+0.26%
$ 3.82 million $ 100,618
Feb 3, 2 AM $ 0.00384
-1.03%
$ 3.84 million $ 106,655
Feb 3, 1 AM $ 0.00387
-0.77%
$ 3.87 million $ 107,332
Feb 3, 12 AM $ 0.00391
+0.77%
$ 3.91 million $ 84,517
Feb 2, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 87,256
Feb 2, 10 PM $ 0.00388
+1.04%
$ 3.88 million $ 92,656
Feb 2, 9 PM $ 0.00384
+0.26%
$ 3.84 million $ 93,856
Feb 2, 8 PM $ 0.00383
-0.52%
$ 3.83 million $ 95,883
Feb 2, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 96,133
Feb 2, 6 PM $ 0.00385
+0.52%
$ 3.85 million $ 96,124
Feb 2, 5 PM $ 0.00384
-0.26%
$ 3.84 million $ 97,889
Feb 2, 4 PM $ 0.00385
-0.77%
$ 3.85 million $ 100,158
Feb 2, 3 PM $ 0.00387
+1.04%
$ 3.87 million $ 103,681
Feb 2, 2 PM $ 0.00385
+0.26%
$ 3.85 million $ 107,447
Feb 2, 1 PM $ 0.00384
+0.79%
$ 3.84 million $ 107,310
Feb 2, 12 PM $ 0.00381
+0.26%
$ 3.81 million $ 104,062
Feb 2, 11 AM $ 0.0038
+0.26%
$ 3.8 million $ 103,373
Feb 2, 10 AM $ 0.00379
+1.34%
$ 3.79 million $ 103,253