GRN Historical Data

G Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00379
+1.34%
$ 3.79 million $ 103,253
Feb 2, 9 AM $ 0.00374
-0.53%
$ 3.74 million $ 116,008
Feb 2, 8 AM $ 0.00378
+1.07%
$ 3.78 million $ 109,179
Feb 2, 7 AM $ 0.00374
+1.08%
$ 3.74 million $ 111,318
Feb 2, 6 AM $ 0.00369
+1.10%
$ 3.69 million $ 115,858
Feb 2, 5 AM $ 0.00364
-1.62%
$ 3.64 million $ 114,620
Feb 2, 4 AM $ 0.0037
-0.27%
$ 3.7 million $ 125,231
Feb 2, 3 AM $ 0.00372
-1.06%
$ 3.72 million $ 122,796
Feb 2, 2 AM $ 0.00376
-1.05%
$ 3.76 million $ 115,569
Feb 2, 1 AM $ 0.00381
-0.78%
$ 3.81 million $ 120,357
Feb 2, 12 AM $ 0.00385
+1.58%
$ 3.85 million $ 119,803
Feb 1, 11 PM $ 0.00379
-1.04%
$ 3.79 million $ 116,931
Feb 1, 10 PM $ 0.00381
+0.26%
$ 3.81 million $ 113,140
Feb 1, 9 PM $ 0.0038
-0.78%
$ 3.8 million $ 113,618
Feb 1, 8 PM $ 0.00384
-0.52%
$ 3.84 million $ 114,175
Feb 1, 7 PM $ 0.00385
-1.03%
$ 3.85 million $ 115,283
Feb 1, 6 PM $ 0.00388
+0.26%
$ 3.88 million $ 119,563
Feb 1, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 139,060
Feb 1, 4 PM $ 0.00387
-0.51%
$ 3.87 million $ 174,591
Feb 1, 3 PM $ 0.0039
-1.27%
$ 3.9 million $ 175,509
Feb 1, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 173,862
Feb 1, 1 PM $ 0.00395
-1.00%
$ 3.95 million $ 189,657
Feb 1, 12 PM $ 0.00398
-0.25%
$ 3.98 million $ 193,385
Feb 1, 11 AM $ 0.00399
+0.50%
$ 3.99 million $ 200,502
Feb 1, 10 AM $ 0.00396
-3.41%
$ 3.96 million $ 201,989
Feb 1, 9 AM $ 0.00402
+0.50%
$ 4.02 million $ 177,059
Feb 1, 8 AM $ 0.00403
+1.26%
$ 4.03 million $ 177,163
Feb 1, 7 AM $ 0.00398
-0.50%
$ 3.98 million $ 181,087
Feb 1, 6 AM $ 0.00401
-0.50%
$ 4.01 million $ 184,968
Feb 1, 5 AM $ 0.004
+0.25%
$ 4 million $ 185,360
Feb 1, 4 AM $ 0.004
+2.04%
$ 4 million $ 175,760
Feb 1, 3 AM $ 0.00392
+1.82%
$ 3.92 million $ 171,600
Feb 1, 2 AM $ 0.00385
-0.77%
$ 3.85 million $ 170,242
Feb 1, 1 AM $ 0.00387
-1.53%
$ 3.87 million $ 167,617
Feb 1, 12 AM $ 0.00392
-1.01%
$ 3.92 million $ 176,816
Jan 31, 11 PM $ 0.00395
+1.02%
$ 3.95 million $ 275,212
Jan 31, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 274,798
Jan 31, 9 PM $ 0.00392
+1.03%
$ 3.92 million $ 274,532
Jan 31, 8 PM $ 0.00384
-0.52%
$ 3.84 million $ 274,336
Jan 31, 7 PM $ 0.00384
-1.03%
$ 3.84 million $ 276,702
Jan 31, 6 PM $ 0.00387
-1.78%
$ 3.87 million $ 273,583
Jan 31, 5 PM $ 0.00392
-4.85%
$ 3.92 million $ 258,645
Jan 31, 4 PM $ 0.00412
-0.72%
$ 4.12 million $ 222,751
Jan 31, 3 PM $ 0.00416
-0.48%
$ 4.16 million $ 220,398
Jan 31, 2 PM $ 0.00414
-4.17%
$ 4.14 million $ 223,314
Jan 31, 1 PM $ 0.0043
-0.46%
$ 4.3 million $ 209,161
Jan 31, 12 PM $ 0.00432
-0.46%
$ 4.32 million $ 216,274
Jan 31, 11 AM $ 0.00434
+0.00%
$ 4.34 million $ 234,175
Jan 31, 10 AM $ 0.00434
+0.70%
$ 4.34 million $ 234,403
Jan 31, 9 AM $ 0.00431
-0.23%
$ 4.31 million $ 235,339