GRN Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 302,794
Jun 28, 4 AM $ 0.00314
-1.26%
$ 3.14 million $ 307,368
Jun 28, 3 AM $ 0.00321
+1.26%
$ 3.21 million $ 310,221
Jun 28, 2 AM $ 0.00315
-0.32%
$ 3.15 million $ 328,556
Jun 28, 1 AM $ 0.00317
+2.26%
$ 3.17 million $ 351,271
Jun 28, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 369,366
Jun 27, 11 PM $ 0.0031
-0.64%
$ 3.1 million $ 501,365
Jun 27, 10 PM $ 0.00311
+0.32%
$ 3.11 million $ 523,392
Jun 27, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 604,429
Jun 27, 8 PM $ 0.0031
-0.96%
$ 3.1 million $ 606,579
Jun 27, 7 PM $ 0.00312
-1.58%
$ 3.12 million $ 611,025
Jun 27, 6 PM $ 0.00317
+1.60%
$ 3.17 million $ 613,511
Jun 27, 5 PM $ 0.00314
+0.32%
$ 3.14 million $ 598,279
Jun 27, 4 PM $ 0.00314
-0.95%
$ 3.14 million $ 603,482
Jun 27, 3 PM $ 0.00317
+0.96%
$ 3.17 million $ 611,370
Jun 27, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 645,652
Jun 27, 1 PM $ 0.00313
-0.95%
$ 3.13 million $ 686,675
Jun 27, 12 PM $ 0.00315
-1.25%
$ 3.15 million $ 731,625
Jun 27, 11 AM $ 0.0032
-0.62%
$ 3.2 million $ 791,524
Jun 27, 10 AM $ 0.00321
-0.93%
$ 3.21 million $ 935,694
Jun 27, 9 AM $ 0.00324
-1.52%
$ 3.24 million $ 1.08 million
Jun 27, 8 AM $ 0.00329
-2.95%
$ 3.29 million $ 1.23 million
Jun 27, 7 AM $ 0.00337
-0.30%
$ 3.37 million $ 1.34 million
Jun 27, 6 AM $ 0.00336
+2.13%
$ 3.36 million $ 1.5 million
Jun 27, 5 AM $ 0.00328
+0.00%
$ 3.28 million $ 1.63 million
Jun 27, 4 AM $ 0.00327
-1.21%
$ 3.27 million $ 1.73 million
Jun 27, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 1.83 million
Jun 27, 2 AM $ 0.0033
+1.54%
$ 3.3 million $ 1.97 million
Jun 27, 1 AM $ 0.00324
-2.11%
$ 3.24 million $ 2.11 million
Jun 27, 12 AM $ 0.0033
-1.49%
$ 3.3 million $ 2.28 million
Jun 26, 11 PM $ 0.00335
-1.18%
$ 3.35 million $ 2.56 million
Jun 26, 10 PM $ 0.00337
+3.37%
$ 3.37 million $ 2.78 million
Jun 26, 9 PM $ 0.00325
+0.93%
$ 3.25 million $ 2.71 million
Jun 26, 8 PM $ 0.00322
-0.31%
$ 3.22 million $ 2.72 million
Jun 26, 7 PM $ 0.00322
+0.94%
$ 3.22 million $ 2.73 million
Jun 26, 6 PM $ 0.00318
-0.93%
$ 3.18 million $ 2.76 million
Jun 26, 5 PM $ 0.00321
-0.62%
$ 3.21 million $ 2.81 million
Jun 26, 4 PM $ 0.00322
-0.92%
$ 3.22 million $ 2.82 million
Jun 26, 3 PM $ 0.00324
-0.31%
$ 3.24 million $ 2.83 million
Jun 26, 2 PM $ 0.00328
-3.53%
$ 3.28 million $ 2.81 million
Jun 26, 1 PM $ 0.00346
+1.76%
$ 3.46 million $ 2.81 million
Jun 26, 12 PM $ 0.00342
-5.79%
$ 3.42 million $ 2.88 million
Jun 26, 11 AM $ 0.00358
-4.53%
$ 3.58 million $ 2.85 million
Jun 26, 10 AM $ 0.00408
-4.45%
$ 4.08 million $ 2.67 million
Jun 26, 9 AM $ 0.00426
-0.23%
$ 4.26 million $ 2.59 million
Jun 26, 8 AM $ 0.00424
-0.24%
$ 4.24 million $ 2.44 million
Jun 26, 7 AM $ 0.00423
+1.44%
$ 4.23 million $ 2.31 million
Jun 26, 6 AM $ 0.00415
+3.23%
$ 4.15 million $ 2.13 million
Jun 26, 5 AM $ 0.00405
+4.38%
$ 4.05 million $ 1.97 million
Jun 26, 12 AM $ 0.00382
+0.00%
$ -- $ 888,852