GRN Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0032
-0.93%
$ 3.2 million $ 104,288
Jun 3, 9 PM $ 0.00322
+2.88%
$ 3.22 million $ 114,875
Jun 3, 8 PM $ 0.00316
-1.25%
$ 3.16 million $ 114,134
Jun 3, 7 PM $ 0.0032
-0.62%
$ 3.2 million $ 107,075
Jun 3, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 105,735
Jun 3, 5 PM $ 0.00322
+0.31%
$ 3.22 million $ 103,098
Jun 3, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 99,231
Jun 3, 3 PM $ 0.0032
-0.62%
$ 3.2 million $ 93,556
Jun 3, 2 PM $ 0.00321
-1.23%
$ 3.21 million $ 93,393
Jun 3, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 96,506
Jun 3, 12 PM $ 0.00324
+0.31%
$ 3.24 million $ 95,458
Jun 3, 11 AM $ 0.00324
-0.31%
$ 3.24 million $ 95,731
Jun 3, 10 AM $ 0.00325
+0.62%
$ 3.25 million $ 95,978
Jun 3, 9 AM $ 0.00323
-0.31%
$ 3.23 million $ 94,218
Jun 3, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 89,692
Jun 3, 7 AM $ 0.00325
-0.31%
$ 3.25 million $ 89,332
Jun 3, 6 AM $ 0.00328
+0.61%
$ 3.28 million $ 85,180
Jun 3, 5 AM $ 0.00325
+1.88%
$ 3.25 million $ 84,482
Jun 3, 4 AM $ 0.00319
+1.27%
$ 3.19 million $ 82,227
Jun 3, 3 AM $ 0.00313
-1.88%
$ 3.13 million $ 80,609
Jun 3, 2 AM $ 0.00319
-0.31%
$ 3.19 million $ 77,122
Jun 3, 1 AM $ 0.00318
-0.93%
$ 3.18 million $ 77,047
Jun 3, 12 AM $ 0.00321
+1.58%
$ 3.21 million $ 75,397
Jun 2, 11 PM $ 0.00316
-0.32%
$ 3.16 million $ 69,080
Jun 2, 10 PM $ 0.00317
-1.86%
$ 3.17 million $ 59,931
Jun 2, 9 PM $ 0.00324
+0.00%
$ 3.24 million $ 47,760
Jun 2, 8 PM $ 0.00324
+0.31%
$ 3.24 million $ 44,956
Jun 2, 7 PM $ 0.00321
-0.62%
$ 3.21 million $ 44,157
Jun 2, 6 PM $ 0.00325
-0.61%
$ 3.25 million $ 42,609
Jun 2, 5 PM $ 0.00327
+0.62%
$ 3.27 million $ 42,839
Jun 2, 4 PM $ 0.00326
+1.24%
$ 3.26 million $ 45,593
Jun 2, 3 PM $ 0.00321
-1.83%
$ 3.21 million $ 44,269
Jun 2, 2 PM $ 0.00329
-1.50%
$ 3.29 million $ 38,909
Jun 2, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 37,160
Jun 2, 12 PM $ 0.00335
-0.30%
$ 3.35 million $ 39,977
Jun 2, 11 AM $ 0.00335
-0.30%
$ 3.35 million $ 40,015
Jun 2, 10 AM $ 0.00335
+0.30%
$ 3.35 million $ 40,862
Jun 2, 9 AM $ 0.00334
-0.60%
$ 3.34 million $ 43,228
Jun 2, 8 AM $ 0.00335
-0.59%
$ 3.35 million $ 41,327
Jun 2, 7 AM $ 0.00336
-0.30%
$ 3.36 million $ 40,595
Jun 2, 6 AM $ 0.00337
-0.59%
$ 3.37 million $ 39,190
Jun 2, 5 AM $ 0.00339
-0.88%
$ 3.39 million $ 38,672
Jun 2, 4 AM $ 0.00342
-0.87%
$ 3.42 million $ 37,705
Jun 2, 3 AM $ 0.00345
+1.17%
$ 3.45 million $ 36,526
Jun 2, 2 AM $ 0.0034
-0.29%
$ 3.4 million $ 36,530
Jun 2, 1 AM $ 0.00342
-0.87%
$ 3.42 million $ 35,148
Jun 2, 12 AM $ 0.00345
-0.58%
$ 3.45 million $ 35,554
Jun 1, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 35,966
Jun 1, 10 PM $ 0.00347
+0.58%
$ 3.47 million $ 35,043
Jun 1, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 35,804