Coinranking
GRN Historical Data
G
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12 | $0.00445 | -1.65% | ||
| Jun 5 | $0.00449 | +0.94% | ||
| May 29 | $0.00445 | -1.24% | ||
| May 22 | $0.00453 | +1.17% | ||
| May 15 | $0.0045 | -24.20% | ||
| May 8 | $0.00583 | -30.53% | ||
| May 1 | $0.00839 | +4.26% | ||
| Apr 24 | $0.00831 | -8.83% | ||
| Apr 17 | $0.00899 | -18.70% | ||
| Apr 10 | $0.0107 | -28.63% | ||
| Apr 3 | $0.0149 | +4.35% | ||
| Mar 27 | $0.0136 | +31.43% | ||
| Mar 20 | $0.0102 | -28.40% | ||
| Mar 13 | $0.0143 | -0.59% | ||
| Mar 6 | $0.0144 | -10.94% | ||
| Feb 27 | $0.0162 | -12.52% | ||
| Feb 20 | $0.0185 | -7.12% | ||
| Feb 13 | $0.0199 | -8.43% | ||
| Feb 6 | $0.0217 | +10.65% | ||
| Jan 30 | $0.0196 | +4.45% | ||
| Jan 23 | $0.0182 | -7.94% | ||
| Jan 16 | $0.0197 | -4.73% | ||
| Jan 9 | $0.0207 | -17.77% | ||
| Jan 2 | $0.0252 | -6.15% | ||
| Dec 26 | $0.0268 | -13.78% | ||
| Dec 19 | $0.0324 | -25.42% | ||
| Dec 12 | $0.0432 | -2.42% | ||
| Dec 5 | $0.0441 | +2.66% | ||
| Nov 28 | $0.0429 | -13.73% | ||
| Nov 21 | $0.0373 | -43.30% | ||
| Nov 14 | $0.0633 | -3.02% | ||
| Nov 7 | $0.0675 | -9.99% | ||
| Oct 31 | $0.075 | -10.14% | ||
| Oct 24 | $0.0835 | +12.81% | ||
| Oct 17 | $0.0728 | -3.55% | ||
| Oct 10 | $0.0755 | -11.50% | ||
| Oct 3 | $0.0888 | +2.58% | ||
| Sep 26 | $0.0867 | -2.11% | ||
| Sep 19 | $0.0892 | +110.82% | ||
| Sep 12 | $0.0549 | -43.50% | ||
| Sep 5 | $0.0942 | -6.04% | ||
| Aug 29 | $0.104 | -4.82% | ||
| Aug 22 | $0.109 | -39.57% | ||
| Aug 15 | $0.181 | -6.50% | ||
| Aug 8 | $0.194 | -1.39% | ||
| Aug 1 | $0.196 | -2.62% | ||
| Jul 25 | $0.202 | +0.40% | ||
| Jul 18 | $0.203 | +2.61% | ||
| Jul 11 | $0.198 | +5.32% | ||
| Jul 4 | $0.188 | +4.30% | ||