GRN Historical Data

G Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00434
+0.70%
$ 4.34 million $ 234,403
Jan 31, 9 AM $ 0.00431
-0.23%
$ 4.31 million $ 235,339
Jan 31, 8 AM $ 0.00431
-1.60%
$ 4.31 million $ 238,762
Jan 31, 7 AM $ 0.00436
-1.80%
$ 4.36 million $ 235,917
Jan 31, 6 AM $ 0.00445
-0.89%
$ 4.45 million $ 232,829
Jan 31, 5 AM $ 0.0045
+0.67%
$ 4.5 million $ 232,552
Jan 31, 4 AM $ 0.00447
+0.00%
$ 4.47 million $ 236,464
Jan 31, 3 AM $ 0.00447
+0.22%
$ 4.47 million $ 246,204
Jan 31, 2 AM $ 0.00445
-0.45%
$ 4.45 million $ 248,940
Jan 31, 1 AM $ 0.00449
-0.66%
$ 4.49 million $ 251,004
Jan 31, 12 AM $ 0.00451
-3.22%
$ 4.51 million $ 259,249
Jan 30, 11 PM $ 0.00448
+0.90%
$ 4.48 million $ 164,552
Jan 30, 10 PM $ 0.00444
-0.22%
$ 4.44 million $ 166,772
Jan 30, 9 PM $ 0.00444
+0.68%
$ 4.44 million $ 167,596
Jan 30, 8 PM $ 0.00441
-0.23%
$ 4.41 million $ 170,142
Jan 30, 7 PM $ 0.00442
-1.12%
$ 4.42 million $ 169,543
Jan 30, 6 PM $ 0.00446
+0.45%
$ 4.46 million $ 169,294
Jan 30, 5 PM $ 0.00444
+0.23%
$ 4.44 million $ 165,350
Jan 30, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 165,795
Jan 30, 3 PM $ 0.00446
-0.22%
$ 4.46 million $ 166,678
Jan 30, 2 PM $ 0.00448
+1.59%
$ 4.48 million $ 171,948
Jan 30, 1 PM $ 0.00441
-1.12%
$ 4.41 million $ 174,965
Jan 30, 12 PM $ 0.00449
+2.05%
$ 4.49 million $ 168,983
Jan 30, 11 AM $ 0.0044
+0.46%
$ 4.4 million $ 146,613
Jan 30, 10 AM $ 0.00441
+1.85%
$ 4.41 million $ 144,886
Jan 30, 9 AM $ 0.00434
-0.23%
$ 4.34 million $ 147,040
Jan 30, 8 AM $ 0.00435
-0.23%
$ 4.35 million $ 143,702
Jan 30, 7 AM $ 0.00436
+0.93%
$ 4.36 million $ 150,505
Jan 30, 6 AM $ 0.00432
-1.14%
$ 4.32 million $ 147,661
Jan 30, 5 AM $ 0.00436
-1.58%
$ 4.36 million $ 148,436
Jan 30, 4 AM $ 0.00443
-0.45%
$ 4.43 million $ 143,560
Jan 30, 3 AM $ 0.00443
+1.37%
$ 4.43 million $ 134,941
Jan 30, 2 AM $ 0.00436
-1.80%
$ 4.36 million $ 132,033
Jan 30, 1 AM $ 0.00446
-0.22%
$ 4.46 million $ 128,713
Jan 30, 12 AM $ 0.00449
+0.22%
$ 4.49 million $ 108,346
Jan 29, 11 PM $ 0.00448
+0.22%
$ 4.48 million $ 110,123
Jan 29, 10 PM $ 0.00448
+0.22%
$ 4.48 million $ 108,306
Jan 29, 9 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,904
Jan 29, 8 PM $ 0.00444
+0.68%
$ 4.44 million $ 107,175
Jan 29, 7 PM $ 0.0044
+1.15%
$ 4.4 million $ 105,749
Jan 29, 6 PM $ 0.00435
-1.36%
$ 4.35 million $ 108,344
Jan 29, 5 PM $ 0.0044
-1.12%
$ 4.4 million $ 106,782
Jan 29, 4 PM $ 0.00444
+1.14%
$ 4.44 million $ 114,158
Jan 29, 3 PM $ 0.00438
-0.68%
$ 4.38 million $ 147,491
Jan 29, 2 PM $ 0.00444
-0.22%
$ 4.44 million $ 145,216
Jan 29, 1 PM $ 0.00445
-1.55%
$ 4.45 million $ 140,021
Jan 29, 12 PM $ 0.00452
+1.12%
$ 4.52 million $ 137,943
Jan 29, 11 AM $ 0.00448
-0.22%
$ 4.48 million $ 138,340
Jan 29, 10 AM $ 0.00449
+0.90%
$ 4.49 million $ 143,073
Jan 29, 9 AM $ 0.00447
-0.22%
$ 4.47 million $ 142,982