GRN Historical Data

G Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00448
-0.22%
$ 4.48 million $ 138,340
Jan 29, 10 AM $ 0.00449
+0.90%
$ 4.49 million $ 143,073
Jan 29, 9 AM $ 0.00447
-0.22%
$ 4.47 million $ 142,982
Jan 29, 8 AM $ 0.00446
+0.68%
$ 4.46 million $ 157,308
Jan 29, 7 AM $ 0.00444
+0.68%
$ 4.44 million $ 162,044
Jan 29, 6 AM $ 0.00442
+0.45%
$ 4.42 million $ 178,154
Jan 29, 5 AM $ 0.00442
+0.91%
$ 4.42 million $ 179,138
Jan 29, 4 AM $ 0.00438
-0.23%
$ 4.38 million $ 177,475
Jan 29, 3 AM $ 0.00439
-0.23%
$ 4.39 million $ 183,708
Jan 29, 2 AM $ 0.00438
-1.57%
$ 4.38 million $ 183,704
Jan 29, 1 AM $ 0.00446
-0.45%
$ 4.46 million $ 189,944
Jan 29, 12 AM $ 0.00447
-1.76%
$ 4.47 million $ 195,815
Jan 28, 11 PM $ 0.00452
-0.44%
$ 4.52 million $ 213,694
Jan 28, 10 PM $ 0.00454
-0.87%
$ 4.54 million $ 217,346
Jan 28, 9 PM $ 0.00457
-0.44%
$ 4.57 million $ 215,242
Jan 28, 8 PM $ 0.00458
-0.65%
$ 4.58 million $ 213,932
Jan 28, 7 PM $ 0.00462
+1.54%
$ 4.62 million $ 216,597
Jan 28, 6 PM $ 0.00453
-0.44%
$ 4.53 million $ 215,611
Jan 28, 5 PM $ 0.00458
-1.51%
$ 4.58 million $ 215,875
Jan 28, 4 PM $ 0.00464
+1.98%
$ 4.64 million $ 207,853
Jan 28, 3 PM $ 0.0045
-0.88%
$ 4.5 million $ 173,449
Jan 28, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 170,736
Jan 28, 1 PM $ 0.00453
-0.44%
$ 4.53 million $ 171,113
Jan 28, 12 PM $ 0.00455
-0.44%
$ 4.55 million $ 174,763
Jan 28, 11 AM $ 0.00457
-0.87%
$ 4.57 million $ 181,317
Jan 28, 10 AM $ 0.0046
-0.22%
$ 4.6 million $ 181,192
Jan 28, 9 AM $ 0.00461
-0.65%
$ 4.61 million $ 178,297
Jan 28, 8 AM $ 0.00463
-2.11%
$ 4.63 million $ 166,952
Jan 28, 7 AM $ 0.00466
+2.42%
$ 4.66 million $ 161,067
Jan 28, 6 AM $ 0.00454
+0.44%
$ 4.54 million $ 145,187
Jan 28, 5 AM $ 0.0045
+0.22%
$ 4.5 million $ 146,652
Jan 28, 4 AM $ 0.00449
-1.75%
$ 4.49 million $ 151,412
Jan 28, 3 AM $ 0.00457
-0.44%
$ 4.57 million $ 147,976
Jan 28, 2 AM $ 0.00458
-1.08%
$ 4.58 million $ 149,863
Jan 28, 1 AM $ 0.00464
-0.22%
$ 4.64 million $ 148,636
Jan 28, 12 AM $ 0.00465
+1.31%
$ 4.65 million $ 145,648
Jan 27, 11 PM $ 0.00459
+1.10%
$ 4.59 million $ 149,856
Jan 27, 10 PM $ 0.00454
+0.22%
$ 4.54 million $ 149,495
Jan 27, 9 PM $ 0.00453
-0.66%
$ 4.53 million $ 155,200
Jan 27, 8 PM $ 0.00455
+0.66%
$ 4.55 million $ 164,052
Jan 27, 7 PM $ 0.00451
+0.22%
$ 4.51 million $ 165,829
Jan 27, 6 PM $ 0.00448
+0.67%
$ 4.48 million $ 171,210
Jan 27, 5 PM $ 0.00446
-1.11%
$ 4.46 million $ 172,896
Jan 27, 4 PM $ 0.00451
+0.89%
$ 4.51 million $ 177,575
Jan 27, 3 PM $ 0.00447
+0.45%
$ 4.47 million $ 186,611
Jan 27, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 189,609
Jan 27, 1 PM $ 0.00444
-0.67%
$ 4.44 million $ 194,728
Jan 27, 12 PM $ 0.00446
-0.67%
$ 4.46 million $ 191,591
Jan 27, 11 AM $ 0.00449
+0.22%
$ 4.49 million $ 189,661
Jan 27, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 195,497