GRN Historical Data

G Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00449
+0.22%
$ 4.49 million $ 189,661
Jan 27, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 195,497
Jan 27, 9 AM $ 0.00446
-1.11%
$ 4.46 million $ 201,453
Jan 27, 8 AM $ 0.00451
+0.45%
$ 4.51 million $ 207,428
Jan 27, 7 AM $ 0.00451
+0.67%
$ 4.51 million $ 210,950
Jan 27, 6 AM $ 0.00447
-0.45%
$ 4.47 million $ 222,314
Jan 27, 5 AM $ 0.00449
+0.00%
$ 4.49 million $ 234,518
Jan 27, 4 AM $ 0.0045
-0.22%
$ 4.5 million $ 254,193
Jan 27, 3 AM $ 0.00452
-1.09%
$ 4.52 million $ 268,222
Jan 27, 2 AM $ 0.00457
+0.88%
$ 4.57 million $ 279,675
Jan 27, 1 AM $ 0.00454
+0.22%
$ 4.54 million $ 286,290
Jan 27, 12 AM $ 0.00452
-3.00%
$ 4.52 million $ 303,597
Jan 26, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 346,052
Jan 26, 10 PM $ 0.00468
-1.27%
$ 4.68 million $ 397,889
Jan 26, 9 PM $ 0.00474
+1.72%
$ 4.74 million $ 523,518
Jan 26, 8 PM $ 0.00466
+0.22%
$ 4.66 million $ 597,512
Jan 26, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 601,256
Jan 26, 6 PM $ 0.00464
+0.22%
$ 4.64 million $ 625,526
Jan 26, 5 PM $ 0.00464
+0.43%
$ 4.64 million $ 652,645
Jan 26, 4 PM $ 0.00463
+0.00%
$ 4.63 million $ 666,002
Jan 26, 3 PM $ 0.00463
+0.43%
$ 4.63 million $ 710,034
Jan 26, 2 PM $ 0.00462
-0.22%
$ 4.62 million $ 767,407
Jan 26, 1 PM $ 0.00464
+0.22%
$ 4.64 million $ 815,670
Jan 26, 12 PM $ 0.00462
-1.07%
$ 4.62 million $ 864,467
Jan 26, 11 AM $ 0.00467
+1.08%
$ 4.67 million $ 950,126
Jan 26, 10 AM $ 0.00461
-0.22%
$ 4.61 million $ 1.02 million
Jan 26, 9 AM $ 0.00463
-0.43%
$ 4.63 million $ 1.13 million
Jan 26, 8 AM $ 0.00464
-0.22%
$ 4.64 million $ 1.35 million
Jan 26, 7 AM $ 0.00464
+0.65%
$ 4.64 million $ 1.53 million
Jan 26, 6 AM $ 0.00462
-0.86%
$ 4.62 million $ 1.89 million
Jan 26, 5 AM $ 0.00467
+0.65%
$ 4.67 million $ 2.01 million
Jan 26, 4 AM $ 0.00464
+0.87%
$ 4.64 million $ 2.04 million
Jan 26, 3 AM $ 0.0046
-1.50%
$ 4.6 million $ 2.12 million
Jan 26, 2 AM $ 0.00467
-0.64%
$ 4.67 million $ 2.19 million
Jan 26, 1 AM $ 0.00469
-0.85%
$ 4.69 million $ 2.45 million
Jan 26, 12 AM $ 0.00467
-4.69%
$ 4.67 million $ 2.73 million
Jan 25, 11 PM $ 0.005
+0.60%
$ 5 million $ 3.21 million
Jan 25, 10 PM $ 0.00497
-4.97%
$ 4.97 million $ 3.15 million
Jan 25, 9 PM $ 0.00515
+5.10%
$ 5.15 million $ 3.02 million
Jan 25, 8 PM $ 0.00488
-1.21%
$ 4.88 million $ 2.93 million
Jan 25, 7 PM $ 0.00501
+0.80%
$ 5.01 million $ 2.93 million
Jan 25, 6 PM $ 0.00495
-1.79%
$ 4.95 million $ 2.9 million
Jan 25, 5 PM $ 0.00504
-1.18%
$ 5.04 million $ 2.86 million
Jan 25, 4 PM $ 0.00503
+1.62%
$ 5.03 million $ 2.84 million
Jan 25, 3 PM $ 0.00501
-1.38%
$ 5.01 million $ 2.79 million
Jan 25, 2 PM $ 0.00505
-4.17%
$ 5.05 million $ 2.73 million
Jan 25, 1 PM $ 0.00526
-4.01%
$ 5.26 million $ 2.68 million
Jan 25, 12 PM $ 0.00549
-3.35%
$ 5.49 million $ 2.63 million
Jan 25, 11 AM $ 0.00569
-5.95%
$ 5.69 million $ 2.54 million
Jan 25, 10 AM $ 0.00613
+6.24%
$ 6.13 million $ 2.45 million