GRN Historical Data

G Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00519
-4.24%
$ 5.21 million $ 4.64 million
Mar 16, 2 PM $ 0.00526
-7.56%
$ 5.26 million $ 4.44 million
Mar 16, 1 PM $ 0.00562
-6.02%
$ 5.55 million $ 4.28 million
Mar 16, 12 PM $ 0.00618
+2.83%
$ 6.18 million $ 3.99 million
Mar 16, 11 AM $ 0.00601
-2.75%
$ 6.01 million $ 3.67 million
Mar 16, 10 AM $ 0.00598
+2.93%
$ 5.98 million $ 3.31 million
Mar 16, 9 AM $ 0.00568
+0.00%
$ 5.68 million $ 2.2 million
Mar 16, 8 AM $ 0.00567
+20.64%
$ 5.67 million $ 2.11 million
Mar 16, 7 AM $ 0.00475
+0.21%
$ 4.75 million $ 1.63 million
Mar 16, 6 AM $ 0.00473
-0.21%
$ 4.73 million $ 1.54 million
Mar 16, 5 AM $ 0.00479
+5.51%
$ 4.79 million $ 1.34 million
Mar 16, 4 AM $ 0.0045
-3.02%
$ 4.5 million $ 1.27 million
Mar 16, 3 AM $ 0.00468
+2.86%
$ 4.68 million $ 1.19 million
Mar 16, 12 AM $ 0.00347
+0.29%
$ 3.47 million $ 22,541
Mar 15, 11 PM $ 0.00346
+0.29%
$ 3.46 million $ 22,208
Mar 15, 10 PM $ 0.00345
-0.29%
$ 3.45 million $ 22,004
Mar 15, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 21,685
Mar 15, 8 PM $ 0.00345
+0.58%
$ 3.45 million $ 25,019
Mar 15, 7 PM $ 0.00344
+0.58%
$ 3.44 million $ 28,079
Mar 15, 6 PM $ 0.00341
-0.58%
$ 3.41 million $ 28,676
Mar 15, 5 PM $ 0.00343
+0.29%
$ 3.43 million $ 30,731
Mar 15, 4 PM $ 0.00342
-0.29%
$ 3.42 million $ 33,115
Mar 15, 3 PM $ 0.00342
+0.29%
$ 3.42 million $ 33,033
Mar 15, 2 PM $ 0.00341
-0.29%
$ 3.41 million $ 32,630
Mar 15, 1 PM $ 0.00341
-0.87%
$ 3.41 million $ 31,878
Mar 15, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 30,461
Mar 15, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 29,887
Mar 15, 10 AM $ 0.00344
+0.88%
$ 3.44 million $ 28,338
Mar 15, 9 AM $ 0.00341
-0.29%
$ 3.41 million $ 27,468
Mar 15, 8 AM $ 0.00341
+0.29%
$ 3.41 million $ 27,460
Mar 15, 7 AM $ 0.0034
+0.29%
$ 3.4 million $ 27,195
Mar 15, 6 AM $ 0.00339
-0.59%
$ 3.39 million $ 26,851
Mar 15, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 26,988
Mar 15, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 25,682
Mar 15, 3 AM $ 0.00341
-0.87%
$ 3.41 million $ 25,076
Mar 15, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 24,296
Mar 15, 1 AM $ 0.00342
+0.00%
$ 3.42 million $ 23,910
Mar 15, 12 AM $ 0.00342
-0.58%
$ 3.42 million $ 24,062
Mar 14, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 23,911
Mar 14, 10 PM $ 0.00344
-0.29%
$ 3.44 million $ 23,721
Mar 14, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 24,452
Mar 14, 8 PM $ 0.00343
+0.88%
$ 3.43 million $ 21,264
Mar 14, 7 PM $ 0.00341
-1.45%
$ 3.41 million $ 17,212
Mar 14, 6 PM $ 0.00346
+0.29%
$ 3.46 million $ 13,961
Mar 14, 5 PM $ 0.00344
+0.58%
$ 3.44 million $ 12,630
Mar 14, 4 PM $ 0.00342
+0.29%
$ 3.42 million $ 10,395
Mar 14, 3 PM $ 0.00341
+1.19%
$ 3.41 million $ 13,060
Mar 14, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 13,071
Mar 14, 1 PM $ 0.00336
+0.30%
$ 3.36 million $ 14,514
Mar 14, 12 PM $ 0.00335
+0.30%
$ 3.35 million $ 15,219