GRN Historical Data

G Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00613
+6.24%
$ 6.13 million $ 2.45 million
Jan 25, 9 AM $ 0.00588
-8.41%
$ 5.88 million $ 2.34 million
Jan 25, 8 AM $ 0.00634
-3.65%
$ 6.34 million $ 2.11 million
Jan 25, 7 AM $ 0.00656
+0.46%
$ 6.56 million $ 1.91 million
Jan 25, 6 AM $ 0.00646
+4.87%
$ 6.46 million $ 1.54 million
Jan 25, 12 AM $ 0.00469
-1.88%
$ -- $ 119,561
Jan 24, 11 PM $ 0.00455
+0.89%
$ 4.55 million $ 52,791
Jan 24, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 52,222
Jan 24, 9 PM $ 0.00451
-0.22%
$ 4.51 million $ 51,940
Jan 24, 8 PM $ 0.00452
-0.66%
$ 4.52 million $ 51,002
Jan 24, 7 PM $ 0.00456
+0.88%
$ 4.56 million $ 47,887
Jan 24, 6 PM $ 0.00452
+0.44%
$ 4.52 million $ 51,334
Jan 24, 5 PM $ 0.0045
+0.22%
$ 4.5 million $ 51,581
Jan 24, 4 PM $ 0.00449
-0.66%
$ 4.49 million $ 53,787
Jan 24, 3 PM $ 0.00452
-0.22%
$ 4.52 million $ 54,963
Jan 24, 2 PM $ 0.00454
+0.22%
$ 4.54 million $ 55,332
Jan 24, 1 PM $ 0.00453
+0.22%
$ 4.53 million $ 46,236
Jan 24, 12 PM $ 0.00451
+0.22%
$ 4.51 million $ 46,095
Jan 24, 11 AM $ 0.0045
+0.45%
$ 4.5 million $ 44,030
Jan 24, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 43,954
Jan 24, 9 AM $ 0.00448
+0.22%
$ 4.48 million $ 46,438
Jan 24, 8 AM $ 0.00447
+0.22%
$ 4.47 million $ 47,651
Jan 24, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 48,916
Jan 24, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 50,906
Jan 24, 5 AM $ 0.00445
+0.23%
$ 4.45 million $ 50,486
Jan 24, 4 AM $ 0.00444
-0.67%
$ 4.44 million $ 53,924
Jan 24, 3 AM $ 0.00449
+0.67%
$ 4.49 million $ 57,404
Jan 24, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 58,320
Jan 24, 1 AM $ 0.00447
+0.45%
$ 4.47 million $ 58,528
Jan 24, 12 AM $ 0.00446
+0.90%
$ 4.46 million $ 57,689
Jan 23, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 68,110
Jan 23, 10 PM $ 0.00442
+0.45%
$ 4.42 million $ 68,259
Jan 23, 9 PM $ 0.0044
+0.46%
$ 4.4 million $ 68,259
Jan 23, 8 PM $ 0.00438
-0.68%
$ 4.38 million $ 68,205
Jan 23, 7 PM $ 0.00441
-0.90%
$ 4.41 million $ 67,322
Jan 23, 6 PM $ 0.00447
-0.22%
$ 4.47 million $ 63,048
Jan 23, 5 PM $ 0.00449
-0.22%
$ 4.49 million $ 62,780
Jan 23, 4 PM $ 0.0045
+0.90%
$ 4.5 million $ 60,503
Jan 23, 3 PM $ 0.00444
+0.91%
$ 4.44 million $ 56,743
Jan 23, 2 PM $ 0.00441
-0.90%
$ 4.41 million $ 57,739
Jan 23, 1 PM $ 0.00446
-0.22%
$ 4.46 million $ 58,702
Jan 23, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 59,622
Jan 23, 11 AM $ 0.00447
-0.45%
$ 4.47 million $ 62,196
Jan 23, 10 AM $ 0.00449
+0.45%
$ 4.49 million $ 62,378
Jan 23, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 59,725
Jan 23, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 59,752
Jan 23, 7 AM $ 0.00447
+0.90%
$ 4.47 million $ 61,197
Jan 23, 6 AM $ 0.00443
+0.23%
$ 4.43 million $ 63,000
Jan 23, 5 AM $ 0.00443
+0.23%
$ 4.43 million $ 62,336
Jan 23, 4 AM $ 0.00442
+1.84%
$ 4.42 million $ 59,078